KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609372059.7900500
2013080609415559.7900500
2013080609420159.7900500
2013080609461659.7900500
2013080609521359.7900500
2013080609522159.7900500
2013080609531759.89001500
2013080609545459.89002500
2013080609552359.89002500
2013080609553659.89002500
2013080609580359.89003000
2013080609580559.89003000
2013080610004859.89003000
2013080610023259.89003000
2013080610033259.89003000
2013080610042859.89003000
2013080610045559.89003000
2013080610075159.89003000
2013080610092059.89003000
2013080610093859.89003000
2013080610094159.89003000
2013080610143858.70003500
2013080610152058.70003500
2013080610154158.70003500
2013080610214758.70003500
2013080610282559.50004500
2013080610285359.50004500
2013080610314559.50005000
2013080610315259.50006000
2013080610320659.50006500
2013080610320859.50008500
2013080610321158.75009000
2013080610321658.750012000
2013080610323758.750012000
2013080610331758.750012000
2013080610342459.500013500
2013080610343559.500014000
2013080610343959.650015500
2013080610350959.650015500
2013080610375658.850016000
2013080610382658.850016000
2013080610402958.850016000
2013080610432858.850016000
2013080610444958.850016000
2013080610451458.850016000
2013080610463758.850016000
2013080610582958.850016000
2013080611014358.850016000
2013080611032758.850016000
2013080611050658.800020000
2013080611052559.200020500
2013080611052659.200020500
2013080611052759.000021500
2013080611053459.000021500
2013080611054759.000021500
2013080611063459.000021500
2013080611063858.750022000
2013080611122358.750022000
2013080611174258.950022500
2013080611175158.950023000
2013080611175658.950023000
2013080611223558.990023500
2013080611251858.990023500
2013080611271458.990023500
2013080611273958.990023500
2013080611293659.000024500
2013080611310359.000024500
2013080611310858.900029500
2013080611311958.900029500
2013080611315258.850030000
2013080611433858.850030000
2013080611443158.850030000
2013080611562358.850030000
2013080611562959.000035000
2013080611585459.350040500
2013080611595459.350040500
2013080611595559.100041000
2013080611595759.100041500
2013080612042059.100041500
2013080612082659.400042000
2013080612102959.400042000
2013080612193659.400042000
2013080612194859.400042000
2013080612371559.400042000
2013080612381359.400042000
2013080612382959.490042500
2013080612384759.490042500
2013080612574759.000049500
2013080613133958.900051500
2013080613155258.850053500
2013080613174358.850054000
2013080613184158.850054000
2013080613224558.850054000
2013080613240758.850054000
2013080613243658.850057000
2013080613353758.750060500
2013080613361658.700061500
2013080613453558.700061500
2013080613482358.700061500
2013080613532058.700061500
2013080613553358.700061500
2013080613554858.700061500
2013080613580158.700061500

Comments

comments

Comments are closed