JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060937254.1800500
201308060937424.1800500
201308060937524.1800500
201308060938374.1800500
201308060939094.1800500
201308060942224.1800500
201308060942364.1800500
201308060950324.1800500
201308061006474.05003000
201308061007024.05005500
201308061007174.05005500
201308061007544.05005500
201308061008214.05005500
201308061008314.02006500
201308061010594.02006500
201308061013554.02006500
201308061014144.02006500
201308061014334.02006500
201308061015264.030019000
201308061016194.030019000
201308061036224.030019000
201308061038104.030019000
201308061045054.030019000
201308061045574.030019000
201308061048414.030019000
201308061049144.090019500
201308061050074.090019500
201308061050454.090019500
201308061054334.090019500
201308061054454.090019500
201308061055314.090019500
201308061055564.090019500
201308061101124.090019500
201308061103254.090019500
201308061103414.090019500
201308061110574.050033500
201308061124214.050038000
201308061125504.050038000
201308061130574.050038000
201308061131504.120039500
201308061132274.120039500
201308061133414.120039500
201308061133554.120039500
201308061143384.120039500
201308061145104.120039500
201308061145284.120039500
201308061151424.120039500
201308061154034.120039500
201308061154204.120039500
201308061157424.100040000
201308061207334.050059000
201308061207504.050064000
201308061212084.050064000
201308061213064.050065000
201308061213294.050065000
201308061220264.050065000
201308061220434.050065500
201308061221024.050065500
201308061225094.100067500
201308061232244.0000167500
201308061233254.0000167500
201308061233444.0000167500
201308061234454.0000167500
201308061235224.0000167500
201308061236044.0100168500
201308061237104.0100168500
201308061238154.0400175000
201308061244214.0400175000
201308061245514.0400175000
201308061254344.0400175000
201308061302434.0400175000
201308061304054.0400175000
201308061312494.0400175000
201308061313014.0500178000
201308061324074.0300179500
201308061328144.0300179500
201308061333024.0300180500
201308061336394.0300189500
201308061343254.0500190500
201308061354114.1400225500
201308061356324.1400225500
201308061357014.1400225500
201308061357204.1400225500

Comments

comments

Comments are closed