JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060922353.00001000
201308060925383.00001000
201308060930083.00003500
201308060930582.910053500
201308060931402.910053500
201308060931512.910053500
201308060934323.000054000
201308060935003.000055000
201308060935263.000056000
201308060936323.000056000
201308060936412.920058000
201308060937102.920058000
201308060937552.920058000
201308060938032.920058000
201308060939182.920058000
201308060940222.920058000
201308060941233.000068000
201308060941283.000068000
201308060942513.000069000
201308060943283.000094000
201308060943522.9300107000
201308060944492.9300107000
201308060945082.9300107000
201308060945352.9300107000
201308060945402.9300107000
201308060947012.9300107000
201308060948392.9300107000
201308060949152.9300107000
201308060952272.9900108500
201308060954332.9900108500
201308060955412.9900109000
201308060956352.9900109000
201308060956472.9500109500
201308060956582.9500114000
201308060958212.9900119000
201308060958582.9700119500
201308060959062.9900120500
201308060959342.9900138000
201308061000052.9900145500
201308061000113.0000146000
201308061001023.0000146000
201308061001073.0000146000
201308061001103.0000153500
201308061002002.9900154000
201308061002263.0000158500
201308061002473.0200164000
201308061002493.0200164000
201308061003023.0200164000
201308061004343.0200164000
201308061004473.0200164000
201308061006453.0200164000
201308061007313.0200164000
201308061008013.0500165000
201308061010073.0500165000
201308061013133.0500165000
201308061014403.0500165000
201308061015053.0300171000
201308061015093.0300189500
201308061015133.0300189500
201308061015263.0300196000
201308061020003.0300196000
201308061020193.0300196000
201308061021203.0300214500
201308061022053.0300214500
201308061022373.0300223500
201308061022563.0300225500
201308061023313.0300239500
201308061024323.0100240000
201308061024393.0100240000
201308061034163.0300245000
201308061034343.0300245000
201308061034503.0300245000
201308061039323.0100245500
201308061043483.0000249000
201308061043533.0000249000
201308061044312.9900254000
201308061045142.9900254000
201308061046462.9600258000
201308061047002.9600258000
201308061047312.9600258000
201308061047402.9600258000
201308061049002.9600258000
201308061049502.9800259000
201308061052112.9800259000
201308061053382.9800259000
201308061053442.9800259000
201308061053542.9800259000
201308061054382.9600260500
201308061054452.9600261500
201308061056142.9600261500
201308061056172.9500262000
201308061056492.9500262000
201308061057062.9500262500
201308061057232.9500262500
201308061057422.9500267500
201308061058092.9500269500
201308061058292.9500269500
201308061058502.9500270000
201308061058522.9500275000
201308061059002.9500275000
201308061059012.9500275000
201308061059052.9500275000
201308061059132.9500275000
201308061059182.9500275000
201308061059443.0000280000
201308061059553.0200285000
201308061100163.0200285000
201308061102543.0200285000
201308061103163.0200285000
201308061103193.0200285000
201308061103273.0200285000
201308061103403.0200285000
201308061103563.0200285000
201308061104053.0100289500
201308061104493.0000304500
201308061104563.0000304500
201308061104583.0000304500
201308061106323.0000304500
201308061106473.0000304500
201308061107213.0000304500
201308061109263.0000304500
201308061109413.0000304500
201308061110223.0000305000
201308061110233.0000305000
201308061111593.0000305000
201308061114033.0000305000
201308061114073.0000305000
201308061120423.0000305000
201308061121143.0000313500
201308061121393.0000313500
201308061121443.0000314500
201308061121543.0000314500
201308061122123.0000314500
201308061122153.0000314500
201308061122203.0100315000
201308061123053.0000316000
201308061123083.0000320000
201308061123153.0000321000
201308061123183.0000326000
201308061123203.0000330000
201308061123253.0000331000
201308061126063.0000333000
201308061129553.0000333000
201308061129583.0000333000
201308061130563.0000347500
201308061137133.0000347500
201308061138503.0000347500
201308061138523.0000347500
201308061138543.0000347500
201308061138573.0000347500
201308061142593.0000347500
201308061157083.0000348000
201308061201363.0000348000
201308061206202.9600348500
201308061206562.9600350500
201308061211222.9600350500
201308061213162.9600350500
201308061218462.9600350500
201308061218483.0000400500
201308061228383.0000400500
201308061229163.0000400500
201308061229202.9600404500
201308061229302.9600404500
201308061229492.9500409500
201308061230072.9500409500
201308061233492.9500409500
201308061241362.9500409500
201308061250382.9500409500
201308061251112.9500409500
201308061254143.0000411000
201308061254493.0000419500
201308061255463.0100424500
201308061257452.9400425500
201308061258022.9400425500
201308061300363.0200431000
201308061300553.0200435500
201308061302563.0200435500
201308061304333.0000437000
201308061305513.0000437000
201308061305522.9600439000
201308061306182.9600439000
201308061310222.9600439000
201308061311502.9600439000
201308061316262.9600439000
201308061321592.9600439000
201308061324432.9700440000
201308061327102.9700441000
201308061332002.9700441000
201308061332273.0000443500
201308061333442.9600444000
201308061334172.9600444000
201308061334342.9600444000
201308061334512.9600444000
201308061347152.9600444000
201308061348012.9600444000
201308061349182.9600444000
201308061349393.0000447500
201308061349483.0000447500
201308061351103.0000447500
201308061351462.9900448000
201308061353012.9900448000
201308061354333.0000449000
201308061355242.9700454000
201308061357092.9500484000
201308061357202.9500484000
201308061357322.9500484000
201308061358022.9500489000
201308061358132.9500489000
201308061358392.9500490500
201308061358472.9500499000
201308061358482.9500499000
201308061359392.9500499000
201308061359543.0300499500
201308061359553.0300499500
201308061400093.0600501000

Comments

comments

Comments are closed