ISL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on ISL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609321518.4000500
2013080609322418.4000500
2013080609323718.70008000
2013080609324218.70008000
2013080609325218.70008000
2013080609325418.70008000
2013080609330718.70008000
2013080609332118.70008000
2013080609341918.70008000
2013080609344018.70008000
2013080609351518.70008000
2013080609353318.70008000
2013080609394418.70008000
2013080609400118.40009000
2013080609401918.40009000
2013080609405418.40009000
2013080609412218.50009500
2013080609412618.500014000
2013080609420018.500014000
2013080609424018.500014000
2013080609431118.500014000
2013080609435918.500014000
2013080609452518.400015000
2013080609453718.500016000
2013080609551418.500016000
2013080609583418.500016000
2013080609595018.500016000
2013080610091318.500016000
2013080610092718.500016000
2013080610121718.500016000
2013080610182718.250016500
2013080610263918.250021000
2013080610270118.250021500
2013080610272218.250021500
2013080610333918.250021500
2013080610420818.200035000
2013080610450518.050036000
2013080610451418.050036000
2013080610453318.050036000
2013080610471418.050036000
2013080610475418.050036000
2013080610481318.050036000
2013080610493418.050036000
2013080610500118.200037000
2013080610512418.200037000
2013080610512818.200037000
2013080610514318.200037000
2013080610550018.200037000
2013080610550518.200037000
2013080610553118.000037500
2013080610554718.000037500
2013080610560618.000037500
2013080610561918.000037500
2013080610562118.000037500
2013080610563618.000037500
2013080611063618.000037500
2013080611105818.000037500
2013080611185218.000037500
2013080611222818.200038500
2013080611223318.300039000
2013080611223718.340039500
2013080611225818.340039500
2013080611230118.350040000
2013080611230818.350040000
2013080611231518.350040000
2013080611232018.350040000
2013080611233218.350040000
2013080611233818.390042000
2013080611261618.390042000
2013080611274518.390042000
2013080611282318.390042000
2013080611284118.390042000
2013080611400118.390042000
2013080611402418.390042000
2013080611452718.390042000
2013080611491018.390042000
2013080611545418.160045000
2013080611550918.160045000
2013080611554918.150050000
2013080611582718.150050000
2013080611591218.150050000
2013080612042318.100053000
2013080612052918.100053000
2013080612054918.100053000
2013080612055617.900054000
2013080612061517.900054000
2013080612064917.900054000
2013080612140517.900054000
2013080612155518.100055000
2013080612164318.100055000
2013080612180518.200060000
2013080612184318.200060500
2013080612190118.200060500
2013080612192018.200060500
2013080612195418.200070500
2013080612201118.200070500
2013080612203118.250080500
2013080612204118.250080500
2013080612204618.250090500
2013080612205518.250090500
2013080612210518.250090500
2013080612211118.2500100500
2013080612211818.2500100500
2013080612212018.2500110500
2013080612212518.2500112500
2013080612212818.2500112500
2013080612234818.2500112500
2013080612241918.2500112500
2013080612243218.2500112500
2013080612244018.3000122500
2013080612245718.3000122500
2013080612250118.3000132500
2013080612250318.3000132500
2013080612250818.3000142500
2013080612252618.3000142500
2013080612263018.3000143500
2013080612263518.3000146000
2013080612265418.3000146000
2013080612265718.3000146000
2013080612270718.3000146000
2013080612280318.3000156000
2013080612282218.3000156000
2013080612283118.3000158500
2013080612283718.3000158500
2013080612292418.3000158500
2013080612292718.3000158500
2013080612294718.3000158500
2013080612302718.3000158500
2013080612302818.3000158500
2013080612303418.3000158500
2013080612303618.3000158500
2013080612303818.3000158500
2013080612304918.3000158500
2013080612310018.3000158500
2013080612310618.1500163500
2013080612321718.1500163500
2013080612332018.0100166500
2013080612342717.9000167500
2013080612343417.8600170000
2013080612351818.0000181500
2013080612352818.0000181500
2013080612353018.0000181500
2013080612355718.0000181500
2013080612360918.0000181500
2013080612365318.0000181500
2013080612370318.0000185500
2013080612394518.0000186500
2013080612395518.0000186500
2013080612410718.0000186500
2013080612414118.0000186500
2013080612421218.0000186500
2013080612421318.0000186500
2013080612421818.0000186500
2013080612423418.0000186500
2013080612494718.0000186500
2013080612513518.0000187000
2013080612515617.7500239000
2013080612520517.7500244000
2013080612520817.7500245000
2013080612521017.7500245000
2013080612521217.7500245000
2013080612534317.7500245000
2013080613040117.7500245000
2013080613041617.7500245000
2013080613050017.7500245000
2013080613050517.7500245000
2013080613051617.7500245000
2013080613051717.7500245000
2013080613222217.7500260000
2013080613223817.7500262500
2013080613224517.7500267500
2013080613230317.7500270000
2013080613233317.7500272500
2013080613261417.7500272500
2013080613274817.8500273500
2013080613282717.8500273500
2013080613283817.7500275500
2013080613301117.7500275500
2013080613332517.7600276500
2013080613333717.7600276500
2013080613334017.7500281500
2013080613335117.9900282500
2013080613344818.0000284000
2013080613351018.0000284500
2013080613351618.0000284500
2013080613431118.0800286000
2013080613432218.0800286500
2013080613454118.0800286500
2013080613460018.0800286500
2013080613461918.0800286500
2013080613465618.0800286500
2013080613473118.0800286500
2013080613474518.0800286500
2013080613500618.0800286500
2013080613542218.0800286500
2013080613543718.0800286500
2013080613555518.0800286500
2013080613580318.0800286500
2013080613581118.0800286500
2013080613583217.9100288000
2013080613593117.9100288000
2013080613594317.9100288000
2013080613595317.9100288000
2013080613595718.0400290000
2013080614001318.0400299000

Comments

comments

Comments are closed