FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060923054.500020000
201308060923364.500020000
201308060924104.500020000
201308060924274.500020000
201308060925124.500020000
201308060926504.500020000
201308060927074.500020000
201308060929424.500020000
201308060929504.500020000
201308060929554.500020000
201308060929594.500020000
201308060930004.500020000
201308060930024.500020000
201308060931564.500020000
201308060943364.500020000
201308060945294.500021000
201308060945364.500021000
201308060946204.650022000
201308060946234.650022000
201308060946304.650022000
201308060947184.650022000
201308060949554.650022000
201308060950084.650022000
201308060950284.650022000
201308060959504.480022500
201308061000014.480023000
201308061000134.480023000
201308061002204.480023500
201308061006114.630024000
201308061006214.630024500
201308061006304.630024500
201308061007494.630024500
201308061009064.500029500
201308061009184.500029500
201308061009504.500029500
201308061010414.500029500
201308061010524.500035000
201308061012014.500035000
201308061012514.500035000
201308061013074.450040000
201308061013124.450041000
201308061014384.450042000
201308061017444.450042000
201308061017454.410043500
201308061018594.410043500
201308061022134.410043500
201308061022214.410043500
201308061025234.450044000
201308061025494.450045000
201308061027034.450045500
201308061031294.450045500
201308061033564.450046500
201308061034024.450046500
201308061034124.450046500
201308061034394.450048500
201308061035064.450051500
201308061035104.450051500
201308061035324.450053000
201308061036164.450053000
201308061038484.450056500
201308061039314.540057000
201308061039404.540059000
201308061039424.540059000
201308061039544.540059000
201308061040214.540059000
201308061040454.460059500
201308061040534.460060000
201308061041024.460060000
201308061045194.450068500
201308061048324.450078500
201308061056284.450078500
201308061058344.450082000
201308061107204.450083500
201308061107474.450092000
201308061108004.450093500
201308061108024.450094500
201308061129534.450095000
201308061136204.450096000
201308061144324.450096000
201308061145034.450096500
201308061149514.450098500
201308061150104.4500106500
201308061150264.4500106500
201308061150344.4500106500
201308061214024.4200108500
201308061214524.4200108500
201308061216284.4200108500
201308061216374.4200108500
201308061217164.4200108500
201308061218364.4200108500
201308061220294.4200108500
201308061235394.4100115500
201308061235434.4100115500
201308061236024.4100115500
201308061242164.4100115500
201308061243064.4100115500
201308061245424.4100115500
201308061245524.4900116000
201308061245564.4200116500
201308061246124.4000117000
201308061246164.4000117500
201308061253074.4000117500
201308061302234.4000117500
201308061302344.4000117500
201308061320204.4000117500
201308061322564.4000117500
201308061328524.4000117500
201308061329144.3500125500
201308061329424.3500126500
201308061330164.3500126500
201308061331064.3400128500
201308061331474.3400128500
201308061333244.3400128500
201308061340134.3400128500
201308061340204.3400129000
201308061340274.3400131500
201308061340484.3400131500
201308061344034.4000136500
201308061344064.4000136500
201308061344094.4000136500
201308061344194.4000137000
201308061344254.4000137000
201308061344354.4000141500
201308061344454.4000141500
201308061344594.4000141500
201308061345524.4000141500
201308061346104.4000141500
201308061346444.4000141500
201308061347374.3500147500
201308061347494.3500147500
201308061348174.3500147500
201308061348314.4000148000
201308061355164.4000148000
201308061355214.3200150000
201308061355374.4000150500
201308061355514.4000150500
201308061355594.4000150500
201308061356104.3000152500
201308061356254.3900154500
201308061356264.3900154500
201308061356284.3900154500
201308061356324.3900154500
201308061356434.3900154500
201308061359174.3900154500

Comments

comments

Comments are closed