FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609151540.35005000
2013080609152840.350025000
2013080609153340.350025000
2013080609194140.350025000
2013080609201940.350025000
2013080609205940.500027000
2013080609215440.500027000
2013080609220840.500027000
2013080609223240.500028000
2013080609225340.500028000
2013080609230040.500030000
2013080609230540.500033000
2013080609230940.500035000
2013080609231340.500050000
2013080609231840.500050000
2013080609232140.500050500
2013080609233740.500055000
2013080609234040.500060000
2013080609234140.500060500
2013080609241240.500064500
2013080609242440.500065000
2013080609243140.550070000
2013080609243540.550070000
2013080609243940.550070000
2013080609244540.550075000
2013080609244740.550075000
2013080609250540.500080000
2013080609250740.500080000
2013080609252040.500081500
2013080609253940.500081500
2013080609254440.400085000
2013080609255940.500090000
2013080609260340.500095000
2013080609261840.500095000
2013080609262440.500095000
2013080609262640.500095000
2013080609262840.500095000
2013080609262940.500095000
2013080609271040.500095000
2013080609271240.500095000
2013080609305440.500096000
2013080609313840.500096000
2013080609314640.500096000
2013080609320940.500096000
2013080609323040.500096000
2013080609330640.500096000
2013080609331040.500096000
2013080609351240.4000104000
2013080609352040.4000104000
2013080609360640.4000104000
2013080609363640.4000104000
2013080609363840.4100105000
2013080609371040.5000105500
2013080609393540.5000105500
2013080609403840.5000105500
2013080609404240.4000106000
2013080609404740.4000106000
2013080609410040.3500110000
2013080609411740.3500113000
2013080609414440.3500113000
2013080609423540.3500113000
2013080609430340.3500118000
2013080609432840.3500118000
2013080609433240.3500123000
2013080609444740.3500123000
2013080609460240.3000129000
2013080609472840.3000129000
2013080609481340.3000129000
2013080609483740.3000129000
2013080609483940.3000129000
2013080609490140.3000129000
2013080609495440.3000129000
2013080609512840.3000129000
2013080609514540.4400129500
2013080609525640.3100131500
2013080609530540.3000132500
2013080609531440.3000132500
2013080609533640.3000132500
2013080609535640.3000137500
2013080609541340.3000137500
2013080609541740.3000137500
2013080609544340.3000137500
2013080609544640.3000137500
2013080609545940.3000137500
2013080609550540.4000138000
2013080609552440.4000138500
2013080609554140.4000140000
2013080609554740.4000140000
2013080609555740.4000140000
2013080609572940.4000140000
2013080609573040.3000140500
2013080609573640.2800141000
2013080609573940.2500141500
2013080609574640.2500141500
2013080609575040.2500143000
2013080609580040.2500143000
2013080609590540.2500143000
2013080609595040.2500143500
2013080609595640.2500143500
2013080610011940.2300144000
2013080610020240.2500144500
2013080610031240.2500144500
2013080610031440.2500144500
2013080610033140.2500144500
2013080610050040.2500144500
2013080610055040.2500149500
2013080610055640.2500149500
2013080610060340.2500150000
2013080610061940.2500150500
2013080610063440.2500151000
2013080610064540.2500151500
2013080610070540.2500152000
2013080610070640.2500154500
2013080610070840.2500154500
2013080610072340.2600157000
2013080610073040.2500157500
2013080610074340.2500157500
2013080610075140.2500158000
2013080610075540.2500158500
2013080610081040.2500159000
2013080610091140.2500159500
2013080610100740.2500162000
2013080610101940.2500162000
2013080610103440.3000162500
2013080610131340.2500163000
2013080610144040.2300164000
2013080610200540.2500165000
2013080610212240.2500165500
2013080610220140.2500166000
2013080610221440.2500166500
2013080610222740.2500166500
2013080610233340.2300167000
2013080610250340.2300167500
2013080610322840.2500180500
2013080610324140.2500186500
2013080610324840.2500190500
2013080610330640.2500190500
2013080610333940.2500192500
2013080610335440.2500193500
2013080610335740.2500193500
2013080610341540.2500194000
2013080610361040.2500195000
2013080610390540.2500195500
2013080610414240.2500196000
2013080610420840.2500198000
2013080610424140.2000220000
2013080610483140.2000220000
2013080610511340.2000228000
2013080610512940.2500233000
2013080610513840.2500233000
2013080610530540.2500233500
2013080610543240.2500234000
2013080610544340.2500234500
2013080610565840.2500234500
2013080611000840.2000239500
2013080611002240.1000259000
2013080611015940.1000259500
2013080611030140.1000259500
2013080611051540.1000259500
2013080611052540.0200263500
2013080611054940.0200263500
2013080611055240.0200263500
2013080611071940.0200263500
2013080611082240.0200263500
2013080611095740.0500264000
2013080611101240.0500264000
2013080611103840.0500264000
2013080611113140.0500264000
2013080611121040.0500264000
2013080611122140.0500264000
2013080611203440.0500264000
2013080611212740.0500264000
2013080611254440.0500264000
2013080611291140.0500264000
2013080611293240.0500264000
2013080611300840.0500264000
2013080611322240.0500264000
2013080611330140.1000264500
2013080611331540.2200265000
2013080611332640.2300270000
2013080611332940.2300270000
2013080611335340.2300270500
2013080611340840.2300270500
2013080611355240.2500271500
2013080611364440.2500271500
2013080611382640.2500271500
2013080611393140.2500271500
2013080611410540.2500271500
2013080611473640.2500271500
2013080611484440.2500271500
2013080611500340.2500271500
2013080611564040.2500271500
2013080611593140.2000272000
2013080612002840.2000272000
2013080612004140.2000273000
2013080612042640.2000273000
2013080612090840.1800274000
2013080612110340.1800274000
2013080612145840.1100274500
2013080612152840.1100274500
2013080612154340.0900281000
2013080612163040.0900281000
2013080612172940.0900281000
2013080612173340.1800283000
2013080612200340.1000283500
2013080612295840.1000284000
2013080612374440.1800286000
2013080612374840.1800286500
2013080612383440.0800287000
2013080612413540.0800287000
2013080612415640.0900287500
2013080612441040.0900288000
2013080612464840.0900288000
2013080612471540.0800288500
2013080612513740.0800289000
2013080612531140.0800289000
2013080612545340.0800289000
2013080612582040.1700289500
2013080612583740.1700289500
2013080612584740.1700289500
2013080612590840.1700289500
2013080613053740.0600295500
2013080613080740.0600295500
2013080613131540.1500300500
2013080613132940.1500301000
2013080613135540.1500301500
2013080613164140.1500301500
2013080613240540.1700307000
2013080613241540.2000314500
2013080613292040.2000315000
2013080613292440.2000320000
2013080613295140.2000336500
2013080613340840.1500338500
2013080613343640.1500338500
2013080613345540.1000339500
2013080613350140.1000339500
2013080613351740.1100340000
2013080613353140.1000343000
2013080613361340.1500346000
2013080613454742.0000474000
2013080613454942.0000477000
2013080613455042.0000481000
2013080613455242.0000482000
2013080613455542.0000484000
2013080613455642.0000485000
2013080613455842.0000493000
2013080613455942.0000506500
2013080613460242.0000539000
2013080613460342.0000565000
2013080613460642.0000573000
2013080613460742.0000589000
2013080613460842.0000590000
2013080613460942.0000596000
2013080613461042.0000596000
2013080613461342.0000596000
2013080613461442.0000596000
2013080613461542.0000596000
2013080613461641.9900596500
2013080613461741.9900596500
2013080613462041.9900596500
2013080613462541.9900596500
2013080613462741.9900596500
2013080613462941.9900596500
2013080613463141.9900596500
2013080613463241.9900596500
2013080613463641.9900596500
2013080613464341.5000598000
2013080613464441.5000598000
2013080613464541.5000598000
2013080613465341.5000598000
2013080613470241.5000599000
2013080613470541.5000599000
2013080613470641.5000602500
2013080613470741.5000602500
2013080613471241.5000602500
2013080613472641.5000602500
2013080613475441.5000602500
2013080613480241.5000602500
2013080613480741.4900606500
2013080613480941.3100608500
2013080613481141.3100608500
2013080613481541.5000613500
2013080613481641.5000613500
2013080613482141.5000613500
2013080613482741.5000613500
2013080613483841.4000623500
2013080613483941.3500625000
2013080613490141.3100626000
2013080613490741.3100626000
2013080613491341.3100626000
2013080613491641.3100626000
2013080613491741.3100626000
2013080613492041.3100626000
2013080613492541.3100626000
2013080613492941.3000638500
2013080613493241.3000641000
2013080613493641.3000641000
2013080613494741.3000641000
2013080613495241.3000641000
2013080613495941.2000643000
2013080613500341.2000643000
2013080613500641.2000643000
2013080613501141.2500643500
2013080613501541.2900644000
2013080613503141.2900644000
2013080613503541.2900644000
2013080613504841.2900644000
2013080613505041.2900644000
2013080613505641.0100653000
2013080613510141.0100653000
2013080613510541.0100653000
2013080613511041.0000654000
2013080613511341.0000654000
2013080613511741.0000654000
2013080613512041.0000656000
2013080613512141.0000656000
2013080613512241.0000661000
2013080613512341.0000661000
2013080613512441.0000663000
2013080613512641.0100665500
2013080613512841.0100665500
2013080613513341.0000667500
2013080613513541.0000667500
2013080613513641.0000668000
2013080613513741.0000668000
2013080613514041.0000668000
2013080613514541.0000670500
2013080613520841.0000673000
2013080613521341.0000673000
2013080613522441.0000673000
2013080613522941.0000675000
2013080613523041.0000675000
2013080613524341.0000675000
2013080613524841.0000675000
2013080613531241.0000675000
2013080613531441.0000675000
2013080613532941.0000675000
2013080613534540.8500680000
2013080613535240.8500680000
2013080613540140.8500680000
2013080613541240.8500680000
2013080613542040.8500680000
2013080613542341.0000681500
2013080613544640.9000683500
2013080613545440.8200685000
2013080613550240.7500691500
2013080613550640.7500691500
2013080613552740.5000726500
2013080613553340.6500727000
2013080613553540.5000731000
2013080613553640.5000733000
2013080613553940.5000743000
2013080613554440.5000743000
2013080613554840.5000751000
2013080613555240.5000751000
2013080613555340.5000751000
2013080613555540.5000751000
2013080613555740.5000751000
2013080613560040.5000751000
2013080613560140.5000751000
2013080613560940.5000751000
2013080613561640.5100753500
2013080613562540.5000754500
2013080613563240.5000776000
2013080613563340.5000778500
2013080613570140.5000779000
2013080613571140.5000789000
2013080613572040.5000801000
2013080613572140.5000811000
2013080613573340.5000811000
2013080613573440.5000826000
2013080613573540.5000826000
2013080613573740.5000826000
2013080613574740.5000827000
2013080613575640.5000827000
2013080613575840.5000827000
2013080613580340.4900834000
2013080613581440.4900844000
2013080613582040.4900850000
2013080613582240.5000850500
2013080613582440.5000851000
2013080613582540.5000851500
2013080613582740.5000852000
2013080613582940.4900853000
2013080613583040.5000853500
2013080613583240.5000854000
2013080613583340.5000854500
2013080613583440.5000855000
2013080613583640.5000855500
2013080613583840.5000856000
2013080613584540.5000857000
2013080613592040.5000857000

Comments

comments

Comments are closed