FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609151524.99005000
2013080609152724.99005000
2013080609160824.99005000
2013080609172024.99005000
2013080609181224.99005000
2013080609181724.99005000
2013080609184624.99006500
2013080609185724.99006500
2013080609192424.99006500
2013080609195124.99006500
2013080609225024.99006500
2013080609263224.92008500
2013080609264424.92008500
2013080609274924.75009000
2013080609301124.75009500
2013080609301324.750010500
2013080609303624.750012500
2013080609311724.750012500
2013080609313324.750012500
2013080609313624.750012500
2013080609314724.900013500
2013080609324024.900013500
2013080609360924.900013500
2013080609361624.900013500
2013080609383224.900013500
2013080609391324.900013500
2013080609404124.800014000
2013080609405724.800014500
2013080609405824.800015000
2013080609410224.800016500
2013080609425124.900017500
2013080609431224.900018000
2013080609432724.900020000
2013080609444324.900021500
2013080609454524.900021500
2013080609463824.950022500
2013080609473024.950024000
2013080609481624.950029000
2013080609490224.950029000
2013080609490824.990030500
2013080609491125.000031000
2013080609542125.000031000
2013080609563424.910036000
2013080609570824.900041000
2013080609571724.900051000
2013080609573124.900053000
2013080609575124.900053000
2013080609580224.900053000
2013080609594224.900053000
2013080610031324.900058000
2013080610035324.900058000
2013080610052824.900058000
2013080610065724.900058000
2013080610070124.900058000
2013080610092924.900065000
2013080610095224.900066500
2013080610101524.900066500
2013080610103324.800067500
2013080610123924.750085500
2013080610132324.750085500
2013080610150324.750085500
2013080610160024.750085500
2013080610165524.900089000
2013080610170024.900091500
2013080610170624.900092000
2013080610204824.900094000
2013080610282424.850099000
2013080610303824.850099000
2013080610321124.8100101000
2013080610355624.8100101000
2013080610362124.8100101000
2013080610372224.8100101000
2013080610372324.8500601000
2013080610372424.85001101000
2013080610372524.85001601000
2013080610372624.85002101000
2013080610373324.85002101000
2013080610373524.85002601000
2013080610374424.85002601000
2013080610374624.85002740500
2013080610383024.85002740500
2013080610391424.85002740500
2013080610424825.00002748000
2013080610472325.10002750500
2013080610511025.10002750500
2013080610540625.00002752500
2013080610575725.10002759000
2013080610590525.00002759500
2013080610594925.00002759500
2013080610595325.00002759500
2013080611002725.00002759500
2013080611011825.00002760000
2013080611012825.00002760000
2013080611025925.00002760000
2013080611063725.00002760000
2013080611160625.00002760000
2013080611164725.00002760000
2013080611195325.00002760000
2013080611333725.00002760000
2013080611361524.99002760500
2013080611461624.88002762500
2013080611525524.88002763000
2013080611545124.99002763500
2013080611550825.00002764000
2013080611590925.00002764000
2013080612053125.00002764000
2013080612100824.99002765000
2013080612123224.99002766000
2013080612144524.99002766000
2013080612221224.99002766000
2013080612224224.99002766000
2013080612235824.90002767500
2013080612242224.90002771000
2013080612291124.90002771000
2013080612350824.88002772000
2013080612410324.90002773000
2013080612412924.90002773000
2013080612422024.90002773000
2013080612453724.90002773500
2013080612455924.88002774000
2013080613002524.86002782000
2013080613004824.85002786500
2013080613024624.85002787500
2013080613044924.85002787500
2013080613052124.85002788000
2013080613052724.85002788000
2013080613054224.85002788000
2013080613081024.90002792500
2013080613083124.90002792500
2013080613165624.90002792500
2013080613173424.90002792500
2013080613222324.87002794000
2013080613242624.85002798500
2013080613322724.85002798500
2013080613330024.85002798500
2013080613340624.81002799000
2013080613362824.81002799000
2013080613363424.85002800000
2013080613373624.85002809000
2013080613394024.85002809500
2013080613395924.85002809500
2013080613403324.80002810500
2013080613403824.80002810500
2013080613410024.80002811500
2013080613412124.80002816000
2013080613412724.80002816000
2013080613425324.75002817000
2013080613441524.75002825000
2013080613445124.70002826000
2013080613471524.70002829500
2013080613475024.70002829500
2013080613480224.75002830500
2013080613495324.71002831500
2013080613505124.71002831500
2013080613510424.71002831500
2013080613513124.70002833000
2013080613530524.75002834000
2013080613531624.70002840000
2013080613531724.70002840000
2013080613540524.70002840000
2013080613543524.70002840000
2013080613551124.70002840000
2013080613553224.70002840000
2013080613555725.00002855000
2013080613561425.00002855000
2013080613573125.00002855000
2013080613592025.00002855000
2013080613594024.66002856000
2013080614000524.66002856000

Comments

comments

Comments are closed