FABL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on FABL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609200110.500040000
2013080609203410.500040000
2013080609204910.500040000
2013080609225610.500040000
2013080609231110.550040500
2013080609241610.510043500
2013080609254010.510044000
2013080609255510.510044000
2013080609261110.510044000
2013080609263010.510044000
2013080609275010.510044000
2013080609303110.600049000
2013080609304410.600054000
2013080609305810.730057000
2013080609310110.730062000
2013080609311210.730062500
2013080609312310.730062500
2013080609313010.730064000
2013080609313810.730064000
2013080609315910.730064000
2013080609333210.730064000
2013080609335810.720064500
2013080609340310.720064500
2013080609342210.730071000
2013080609342610.730071000
2013080609343010.800077000
2013080609344710.8500110000
2013080609345710.8000111000
2013080609345910.8000111000
2013080609350010.8000111000
2013080609350510.8000111000
2013080609351010.8000111000
2013080609352810.8000111000
2013080609353610.8500118000
2013080609354110.8100128000
2013080609354710.8100128000
2013080609360310.8400133000
2013080609360610.8000136000
2013080609360910.8000143000
2013080609362010.8000144000
2013080609365810.8000146000
2013080609371710.8000146000
2013080609372310.8000146000
2013080609380210.8000146000
2013080609382910.8000146000
2013080609384110.8000146000
2013080609392310.7900147000
2013080609395810.7900147000
2013080609400710.7900147500
2013080609401710.8000149500
2013080609402310.8000149500
2013080609403010.8400154500
2013080609403510.8500155500
2013080609403810.8500155500
2013080609404010.8500161000
2013080609404810.9000166000
2013080609404910.8500167500
2013080609405410.8500172500
2013080609405910.8500172500
2013080609410110.8500172500
2013080609410710.8500175500
2013080609412910.8500175500
2013080609421210.8500175500
2013080609422110.8500175500
2013080609441710.8500177500
2013080609444010.8500178000
2013080609474010.8500180500
2013080609503710.8500180500
2013080609515310.8000181000
2013080609521110.8000181000
2013080609521710.8500182500
2013080609522510.8500182500
2013080609534610.7600185500
2013080609552610.8500187500
2013080609555510.8500187500
2013080609570110.8500187500
2013080609590110.8500187500
2013080609591310.8500187500
2013080609593010.7500193000
2013080609595510.7500193000
2013080609595910.7500193000
2013080610000710.7500193000
2013080610020510.7500193000
2013080610023410.7500193000
2013080610041910.7500193000
2013080610064710.7500193000
2013080610082410.7500193000
2013080610085310.7500193000
2013080610091810.7500193000
2013080610102210.7500193000
2013080610104810.7500194000
2013080610124210.7500194000
2013080610124510.6200194500
2013080610131710.6000196500
2013080610164410.6000196500
2013080610171310.6200198000
2013080610173610.6200198000
2013080610175110.6200198000
2013080610180610.6200198000
2013080610183910.6200198000
2013080610190010.6000209500
2013080610193410.5700210500
2013080610194110.5500222500
2013080610195310.5500223000
2013080610200810.5500224500
2013080610201010.5500224500
2013080610204110.5700225000
2013080610205910.5700225000
2013080610224410.5700225000
2013080610250710.5700225000
2013080610255610.5700225000
2013080610264410.5700225000
2013080610273710.5600226000
2013080610292410.5600226000
2013080610295110.5600226000
2013080610312310.5600226000
2013080610314010.5600226000
2013080610315910.7000230000
2013080610321910.7400235000
2013080610334310.7000235500
2013080610335310.7000235500
2013080610342010.7000235500
2013080610350710.7300236500
2013080610360010.7000237000
2013080610360710.7000237500
2013080610365410.7000242500
2013080610400910.7000243500
2013080610405610.7000243500
2013080610412710.6600244500
2013080610421110.6600244500
2013080610422910.6600244500
2013080610553510.6600244500
2013080610574210.6600244500
2013080610595110.6900245500
2013080611020710.6200254500
2013080611053310.6200255500
2013080611084510.6100256500
2013080611085110.6100256500
2013080611085410.6100256500
2013080611135810.6900260500
2013080611140610.6900261500
2013080611142910.6900261500
2013080611145610.6900261500
2013080611152510.6900261500
2013080611152710.6100265000
2013080611161310.6100265000
2013080611170910.6100265000
2013080611224810.6500266000
2013080611232310.7000267000
2013080611241210.7000267000
2013080611245610.7000267000
2013080611250210.7000269000
2013080611252810.7000272000
2013080611255510.7000272000
2013080611271010.7000272000
2013080611274910.7000272000
2013080611294910.7000272000
2013080611295510.7000272000
2013080611303610.7300277000
2013080611310110.7300277000
2013080611314810.7300277000
2013080611340610.7300289000
2013080611425710.7300289000
2013080611451010.7300289000
2013080611451610.7300289000
2013080611454010.7300289000
2013080611492910.7000290000
2013080611504210.7000290000
2013080611530310.6700290500
2013080611531310.6700290500
2013080611582110.6700291000
2013080611583610.6700291000
2013080611584510.6700291000
2013080611584910.6500296000
2013080611595710.6500299500
2013080612002710.6500301000
2013080612023710.6500301000
2013080612052610.6500301000
2013080612075310.6500301000
2013080612103910.6500301000
2013080612113810.6500302000
2013080612120910.7200303000
2013080612130510.7200303000
2013080612141710.7200303000
2013080612150710.7000303500
2013080612152910.7200306000
2013080612161910.7200306000
2013080612162310.7200306000
2013080612162910.7200306000
2013080612164810.7200316000
2013080612182810.7200316000
2013080612191410.7200321000
2013080612193710.7200325000
2013080612290810.7200325000
2013080612293210.6500332000
2013080612294910.6500332000
2013080612295510.6300335000
2013080612301010.6300337000
2013080612311310.6200337500
2013080612320310.6000338500
2013080612324410.6000339000
2013080612330510.6000339000
2013080612331310.6000339500
2013080612345210.6000339500
2013080612381610.6000339500
2013080612393710.6000339500
2013080612434110.6000339500
2013080612444610.6900340500
2013080612445310.6900340500
2013080612445410.6900341000
2013080612461010.6000344000
2013080612461710.6000344500
2013080612490310.6000345500
2013080612493010.6000346000
2013080612504710.6000346000
2013080612513410.6000346000
2013080612554310.5600350000
2013080612585410.6000352000
2013080613075010.6000360000
2013080613081710.6000362000
2013080613113710.5500370500
2013080613114810.5500372000
2013080613121610.5500374000
2013080613123910.5500374000
2013080613125510.6000374500
2013080613135810.6000374500
2013080613193310.5500377000
2013080613212810.5300379000
2013080613221810.5300380000
2013080613224210.5200385000
2013080613230210.5100388000
2013080613232010.5000390000
2013080613254110.5300390500
2013080613254810.5000397000
2013080613281210.5000398000
2013080613312110.4500409500
2013080613323210.5000410500
2013080613324010.5000410500
2013080613325010.5000410500
2013080613332410.5000410500
2013080613335010.5000410500
2013080613380510.5000413500
2013080613381310.5000413500
2013080613394010.5000413500
2013080613394910.5000413500
2013080613395510.5000413500
2013080613400310.6000419500
2013080613402410.6000419500
2013080613403010.6000419500
2013080613404910.6000420000
2013080613411110.6000420000
2013080613420810.6000428500
2013080613425210.6500431000
2013080613445010.6500433500
2013080613445210.6500433500
2013080613455110.6500433500
2013080613460210.6500433500
2013080613475010.6500433500
2013080613493210.6500433500
2013080613500610.6500433500
2013080613515210.6000449000
2013080613524010.6000455500
2013080613530410.6000455500
2013080613534310.5200460500
2013080613541110.5200460500
2013080613542610.5200460500
2013080613550710.5200460500
2013080613552310.5200460500
2013080613572310.5200460500
2013080613581610.5200482500
2013080613584210.5000485500
2013080613585310.5000492500
2013080613591110.5000510500
2013080613591610.5000510500
2013080613592010.5000510500
2013080613592610.5000520500
2013080613593010.5000524000
2013080613594410.5000524000
2013080613595010.5000524000

Comments

comments

Comments are closed