EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609151512.99008500
2013080609153613.00009500
2013080609155112.900010500
2013080609162412.900010500
2013080609164912.900010500
2013080609175112.900010500
2013080609175612.900010500
2013080609180112.900010500
2013080609185312.900012000
2013080609195412.900012000
2013080609204412.900012500
2013080609210112.900020000
2013080609212112.900020000
2013080609223612.900020000
2013080609225712.900020000
2013080609233512.900020000
2013080609235112.850021000
2013080609240612.770022000
2013080609241912.760022500
2013080609243112.760022500
2013080609281412.750023500
2013080609285912.750023500
2013080609301812.750023500
2013080609310112.750024500
2013080609320512.750024500
2013080609324512.800025500
2013080609325612.800025500
2013080609330512.800026500
2013080609334112.800027000
2013080609341012.800028000
2013080609341312.760028500
2013080609343412.760028500
2013080609351212.770029000
2013080609354212.800030000
2013080609360012.800030500
2013080609380512.800031000
2013080609381312.800031000
2013080609382412.800031000
2013080609401612.800031000
2013080609402912.840036000
2013080609404112.850060000
2013080609404312.850060000
2013080609405512.890070000
2013080609410312.890070000
2013080609412912.890070000
2013080609415512.890070000
2013080609415712.990075000
2013080609420712.990075000
2013080609422612.990075000
2013080609422812.990075000
2013080609423412.990075000
2013080609424812.990075000
2013080609424912.970076000
2013080609425112.980077000
2013080609432312.980079500
2013080609440012.970081000
2013080609440512.970081000
2013080609452112.970081000
2013080609454812.950091000
2013080609455712.900094000
2013080609461712.870096500
2013080609464512.870096500
2013080609472812.870099500
2013080609473212.8700102500
2013080609474712.8700103000
2013080609480712.8500133000
2013080609481212.8500133000
2013080609481412.8500133000
2013080609483412.8500134000
2013080609495012.8400139000
2013080609502912.8500143000
2013080609503212.8500143500
2013080609524712.8600146500
2013080609533212.8600151500
2013080609534512.8600151500
2013080609541112.8600151500
2013080609543312.9600152500
2013080609545712.9600152500
2013080609545912.9600152500
2013080609553612.9600152500
2013080609554312.8900154500
2013080609560512.8900154500
2013080609561812.8900154500
2013080609572712.8900154500
2013080609573912.9000155500
2013080609574012.9000155500
2013080609580712.9000155500
2013080609582412.8900158500
2013080609584212.8900158500
2013080609584412.8900158500
2013080609584612.8900158500
2013080609585412.8600163500
2013080609592812.8600163500
2013080610003612.8500165000
2013080610012712.8500165000
2013080610013612.8500165000
2013080610013812.8500165000
2013080610015312.8500165000
2013080610020212.8500165000
2013080610020512.9000167500
2013080610040512.9000168500
2013080610062312.9000168500
2013080610070712.9000169500
2013080610085712.8500174500
2013080610101612.9000176000
2013080610103712.9000176000
2013080610110312.8200176500
2013080610111512.8200176500
2013080610123612.8200176500
2013080610133812.8200176500
2013080610142912.8000181500
2013080610150112.8000182000
2013080610163712.8000188500
2013080610164112.8000188500
2013080610170412.8000188500
2013080610170612.8000188500
2013080610174612.8000188500
2013080610174812.8000188500
2013080610180112.8000191000
2013080610192212.7700192000
2013080610200112.8000193500
2013080610204612.7700194500
2013080610213112.7700194500
2013080610222512.7400197000
2013080610225912.7500201000
2013080610233512.7500201000
2013080610242012.7700205000
2013080610250212.7700205000
2013080610271912.7700206000
2013080610272512.7700206500
2013080610273212.7700207500
2013080610273812.7700207500
2013080610293512.8000208500
2013080610305712.8000208500
2013080610310312.8800209500
2013080610310912.8800212500
2013080610313012.8800212500
2013080610314512.8800212500
2013080610321212.8100213000
2013080610321812.8100213000
2013080610341212.8100213000
2013080610341812.8000218000
2013080610345012.8000218000
2013080610345412.8000218000
2013080610350212.8000218000
2013080610360912.8000218000
2013080610363012.8000218000
2013080610363312.8200223000
2013080610364612.9000226500
2013080610365112.9000226500
2013080610365512.9000226500
2013080610381412.9000226500
2013080610381612.9200228500
2013080610381712.9200228500
2013080610382012.9200229000
2013080610382212.9300231000
2013080610382312.9300231000
2013080610382412.9500232000
2013080610382712.9500232000
2013080610382912.9500232500
2013080610384112.9500232500
2013080610390912.9300233000
2013080610400112.9300233500
2013080610401712.9300233500
2013080610404212.9300234000
2013080610410012.9300234000
2013080610420612.9300234000
2013080610425112.9300234000
2013080610425412.9300234000
2013080610430012.9200234500
2013080610430812.9000235000
2013080610432712.9000235000
2013080610433112.9000235000
2013080610433912.9000235000
2013080610434412.9000235000
2013080610434512.8000288000
2013080610440512.8000288000
2013080610440612.8000288000
2013080610441912.8000290000
2013080610463812.8000292500
2013080610464112.8000294000
2013080610494212.8000294500
2013080610533012.8000300000
2013080610542012.8000302000
2013080610542212.8000303500
2013080610550812.7700308000
2013080610551412.7500308500
2013080610560012.7500308500
2013080610575912.7500309000
2013080610581312.7500309500
2013080610593012.7500309500
2013080610594212.7500309500
2013080610594712.7500309500
2013080611003612.7500314000
2013080611014212.7100314500
2013080611060312.7500315000
2013080611100512.8000316000
2013080611114312.8000318000
2013080611123212.7500318500
2013080611130212.7500318500
2013080611131112.7500319000
2013080611162412.8000319500
2013080611163812.8000319500
2013080611165312.8000319500
2013080611172812.8800320500
2013080611174112.8800320500
2013080611212112.8800320500
2013080611212512.8800320500
2013080611250212.8800320500
2013080611251012.8100321000
2013080611364512.8000322000
2013080611441712.8000323000
2013080611484112.8000323000
2013080611522112.8700323500
2013080611523912.8700323500
2013080611525912.8700323500
2013080611551612.8700323500
2013080611561812.8700323500
2013080611585112.8200327000
2013080611592212.8100330000
2013080611592512.8000340000
2013080611593112.8000340000
2013080611593212.8000341500
2013080611594612.8000341500
2013080612000012.8000341500
2013080612000412.7300342000
2013080612001512.7400342500
2013080612002312.7400343000
2013080612014812.7400345000
2013080612015812.7400345000
2013080612020112.7400345000
2013080612022312.7400345000
2013080612044412.7400345000
2013080612051212.7400345000
2013080612054712.7600353500
2013080612073112.7600354500
2013080612133912.8000358000
2013080612134512.8000358000
2013080612141012.8000358500
2013080612145212.8000358500
2013080612160712.8000358500
2013080612174012.8000358500
2013080612185812.7500362000
2013080612203912.7000405000
2013080612210112.7000405000
2013080612210812.6300408500
2013080612215912.6300408500
2013080612231312.6300408500
2013080612231812.6300408500
2013080612233212.6300408500
2013080612234512.6300408500
2013080612242412.6400418500
2013080612243012.6400418500
2013080612244212.6200433500
2013080612250112.6200433500
2013080612250612.6800444500
2013080612251212.6800444500
2013080612253512.6700445000
2013080612260512.6100448000
2013080612261312.6100448000
2013080612263812.6100448000
2013080612280412.6100448000
2013080612305712.6000449500
2013080612323712.6000451000
2013080612344312.5000501000
2013080612354712.5000501000
2013080612355512.2500971500
2013080612355712.2500973000
2013080612355912.2500975500
2013080612360312.25001075500
2013080612360712.20001176000
2013080612361612.20001177000
2013080612361912.20001177000
2013080612362012.20001177000
2013080612362112.15001179000
2013080612363012.25001179500
2013080612363912.25001179500
2013080612365512.25001180000
2013080612372312.25001180000
2013080612372512.12001300000
2013080612372612.12001300000
2013080612372912.12001300000
2013080612373212.12001300000
2013080612375312.25001626000
2013080612375612.25001630000
2013080612375712.20001631000
2013080612375812.20001631000
2013080612375912.20001631500
2013080612380212.20001639500
2013080612380312.20001639500
2013080612380512.20001639500
2013080612380712.20001639500
2013080612382012.20001639500
2013080612382712.20001639500
2013080612383112.30001660000
2013080612383312.30001660500
2013080612384112.30001660500
2013080612390512.30001660500
2013080612392612.31001661000
2013080612392812.31001661000
2013080612394312.31001661500
2013080612395212.31001661500
2013080612403612.31001661500
2013080612404612.31001661500
2013080612405612.31001661500
2013080612410312.35001663500
2013080612411212.33001664000
2013080612411512.33001664000
2013080612412112.32001666500
2013080612433912.32001670500
2013080612435212.40001681500
2013080612440312.40001681500
2013080612440712.40001682500
2013080612441612.40001682500
2013080612441712.40001683000
2013080612445212.40001683000
2013080612454212.40001683000
2013080612460012.41001688000
2013080612462312.40001689000
2013080612464712.40001689000
2013080612473212.50001700500
2013080612473812.40001708500
2013080612480212.40001708500
2013080612492312.40001708500
2013080612514112.40001709000
2013080612515612.33001710000
2013080612521112.32001713500
2013080612534912.32001713500
2013080612540212.40001714000
2013080612543812.40001714500
2013080612572712.40001714500
2013080612580212.40001715000
2013080613020612.35001717000
2013080613024912.35001717000
2013080613052012.35001717000
2013080613060812.44001717500
2013080613064012.32001722500
2013080613073912.32001724000
2013080613075212.32001725500
2013080613080312.32001726500
2013080613082212.32001727000
2013080613122612.32001727000
2013080613141312.44001727500
2013080613193712.32001728500
2013080613200912.32001728500
2013080613242112.33001731500
2013080613275512.33001732500
2013080613294012.33001732500
2013080613304012.30001771500
2013080613312912.30001771500
2013080613313412.30001776500
2013080613314112.30001777000
2013080613321912.26001777500
2013080613344812.26001777500
2013080613360612.26001777500
2013080613383612.26001777500
2013080613391212.26001777500
2013080613401012.44001778000
2013080613402612.30001779000
2013080613413312.30001779000
2013080613434812.30001779000
2013080613470012.30001779000
2013080613474812.49001780000
2013080613490312.49001780000
2013080613493412.49001780000
2013080613505412.49001780000
2013080613510912.49001780000
2013080613520212.47001781000
2013080613533512.47001781000
2013080613534812.47001781000
2013080613562612.47001781000
2013080613565912.45001782500
2013080613573612.47001787500
2013080614000812.47001788500

Comments

comments

Comments are closed