EFOODS Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on EFOODS Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 9

Price Record By every trade with Volume Details

DateTimePriceVolume
20130806091515122.030084100
20130806091516122.020097800
20130806091519122.500099800
20130806091520122.0200100300
20130806091521122.0200100300
20130806091524122.0200100300
20130806091525122.0200100300
20130806091526122.0600101300
20130806091527122.0600101600
20130806091529122.0600101600
20130806091530122.0600102400
20130806091532122.4500103500
20130806091534122.4500103500
20130806091535122.0000112000
20130806091537122.0000112000
20130806091538122.0000112000
20130806091543122.0000112000
20130806091545121.6000112500
20130806091547121.6000112500
20130806091548121.6000112500
20130806091549121.7500113500
20130806091550121.8900118900
20130806091552121.8900118900
20130806091553122.0000128900
20130806091554122.0000138900
20130806091556122.0000138900
20130806091600122.0000138900
20130806091601121.7500141400
20130806091602121.7500141800
20130806091606121.5600142300
20130806091607121.5600142300
20130806091609121.7500142800
20130806091611121.7500143800
20130806091612121.6000146300
20130806091613121.5600151300
20130806091615121.5000156300
20130806091617121.5000157900
20130806091618121.5000157900
20130806091619121.2600159900
20130806091621121.2600160100
20130806091622121.2600160600
20130806091623121.2600162700
20130806091624121.2600168400
20130806091626121.2600169900
20130806091629121.0300172900
20130806091630121.0300172900
20130806091634121.2500177900
20130806091635121.2500178400
20130806091637121.2500183400
20130806091638121.2500183900
20130806091642121.2500185900
20130806091643121.2500185900
20130806091645121.2500186100
20130806091647121.0500190200
20130806091648121.2500192500
20130806091649121.0400197500
20130806091650121.0400197500
20130806091651121.0400197500
20130806091652121.0500202500
20130806091653121.0500202500
20130806091654121.2500207500
20130806091655121.0300210500
20130806091657121.0500212500
20130806091658121.0500212500
20130806091659121.2500214500
20130806091701121.2500217500
20130806091705121.2000218000
20130806091706121.2000218000
20130806091707121.2600219000
20130806091710121.3000220000
20130806091715121.3000220000
20130806091718121.3000225000
20130806091719121.5000227500
20130806091720121.5000227500
20130806091721121.5000231500
20130806091722121.5000233500
20130806091723121.5000233500
20130806091724121.7000236500
20130806091725121.7500242500
20130806091726121.7500245000
20130806091727121.8500252500
20130806091728121.8500255000
20130806091731121.7000260000
20130806091735121.7000262000
20130806091736121.8500267000
20130806091737121.8500267000
20130806091744121.8500267000
20130806091748121.7000269500
20130806091750121.7500272000
20130806091752121.7500274600
20130806091753121.8500275100
20130806091754121.8500277100
20130806091756121.7500282000
20130806091759121.7500287000
20130806091800121.7500289600
20130806091801121.7500291700
20130806091803121.7500291700
20130806091805121.7000297100
20130806091807121.9000299600
20130806091809121.7500299800
20130806091810121.7500299900
20130806091813121.9000301400
20130806091814121.9000302900
20130806091816121.9000302900
20130806091819121.7500303400
20130806091821121.9500307400
20130806091823121.9500310400
20130806091824121.9500310400
20130806091827121.9500310400
20130806091828121.8500310500
20130806091830121.8500310800
20130806091832121.9000311800
20130806091833121.9000311900
20130806091837122.0000327900
20130806091841122.0000327900
20130806091842122.2500329900
20130806091844122.2500332900
20130806091845122.3000335400
20130806091846122.3000335400
20130806091847122.3000343400
20130806091849122.5000347200
20130806091851122.7000347900
20130806091852122.7000348400
20130806091855122.7000348400
20130806091856122.7500351400
20130806091858122.7500356900
20130806091859122.7500356900
20130806091900122.7500356900
20130806091901122.7500356900
20130806091905122.5000357500
20130806091907122.6500364500
20130806091909122.5000370000
20130806091911122.5000370000
20130806091912122.6000372500
20130806091913122.6000372600
20130806091914122.6000387600
20130806091915122.6400392600
20130806091917122.6500393800
20130806091918122.6500394800
20130806091919122.6500394800
20130806091920122.6500401000
20130806091922122.5900407300
20130806091923122.5900407300
20130806091924122.5900407300
20130806091925122.5000407400
20130806091927122.5000407900
20130806091928122.4000408100
20130806091929122.3000410000
20130806091930122.2500430500
20130806091932122.2500430500
20130806091933122.3000433100
20130806091936122.3000435300
20130806091938122.2500437300
20130806091939122.2500437800
20130806091940122.3000446800
20130806091941122.3000447800
20130806091942122.3500452300
20130806091943122.3500453300
20130806091945122.4500454300
20130806091946122.3500459300
20130806091949122.5000464400
20130806091950122.5000465700
20130806091951122.5000466600
20130806091952122.5000467600
20130806091954122.6500468100
20130806091955122.6500468100
20130806091956122.7500473100
20130806091958122.8000473200
20130806091959122.8500478200
20130806092001123.0100487600
20130806092002123.0100487800
20130806092003123.0100487800
20130806092005123.0000488300
20130806092006123.0100489400
20130806092008123.0000502800
20130806092009123.0000504800
20130806092010123.1500505800
20130806092011123.1500505800
20130806092012122.8500506300
20130806092013122.8000508000
20130806092014122.7500508200
20130806092016122.7500509000
20130806092017122.7000514100
20130806092018122.7000514100
20130806092019122.7000515100
20130806092022122.5000517100
20130806092023122.5000518400
20130806092024122.5000522800
20130806092026122.5000522900
20130806092028122.5000522900
20130806092029122.2500524900
20130806092030122.4900527500
20130806092031122.4900527500
20130806092032122.2500538000
20130806092033122.2500547800
20130806092034122.2500558000
20130806092036122.4500558500
20130806092039122.2500561500
20130806092040122.2500561600
20130806092041122.2500561600
20130806092042122.5000575100
20130806092044122.5000576100
20130806092045122.5000581100
20130806092046122.5000587100
20130806092047122.5000587100
20130806092048122.5000587100
20130806092049122.5000587100
20130806092050122.5000587100
20130806092051122.5000587100
20130806092052122.5200589600
20130806092054122.5000591600
20130806092058122.3000593600
20130806092100122.2500594100
20130806092101122.2500604100
20130806092102122.2500604100
20130806092106122.3000606100
20130806092107122.4000606600
20130806092112122.5000609100
20130806092113122.5000609100
20130806092115122.5000609100
20130806092116122.7500613100
20130806092117122.7500613100
20130806092118122.7500613100
20130806092119122.7500613100
20130806092120122.7500613100
20130806092122122.5100613500
20130806092123122.5100613500
20130806092124122.5100613500
20130806092125122.7000614500
20130806092128122.5200614600
20130806092130122.5200617600
20130806092131122.5200617600
20130806092133122.5000617800
20130806092134122.5000617800
20130806092135122.2600618000
20130806092136122.2600618200
20130806092139122.2600618200
20130806092141122.2600618200
20130806092146122.5000627700
20130806092148122.5100633200
20130806092149122.3000633300
20130806092153122.3000633300
20130806092154122.4900633500
20130806092156122.4900635200
20130806092157122.4900635200
20130806092159122.3000636200
20130806092201122.3000636200
20130806092211122.3000637800
20130806092212122.2500642800
20130806092215122.3000645200
20130806092217122.4800645700
20130806092219122.4800645800
20130806092221122.3000646100
20130806092226122.3000646100
20130806092227122.3000647500
20130806092229122.2500653500
20130806092230122.2500660500
20130806092231122.2500669000
20130806092232122.2500670600
20130806092233122.0500675600
20130806092236122.0500677100
20130806092237122.0000684200
20130806092239122.0000684200
20130806092240121.5000685200
20130806092242121.9800685300
20130806092243121.9800685300
20130806092244121.9800685300
20130806092245121.9600685400
20130806092247121.9600685400
20130806092248121.9600685400
20130806092250121.5500685900
20130806092252121.5500685900
20130806092253121.5000695900
20130806092254121.5000697100
20130806092256121.3000698600
20130806092257121.1000699100
20130806092300121.0400702100
20130806092301121.0100705100
20130806092302121.0100706100
20130806092303121.0000710100
20130806092305121.0200715300
20130806092308120.5600722700
20130806092309121.0400723700
20130806092310121.0400723700
20130806092311121.0400723700
20130806092312121.0000723800
20130806092314121.0000730100
20130806092315121.0000731500
20130806092316121.0000735600
20130806092317121.0000735600
20130806092318121.0000737600
20130806092319121.0000737600
20130806092320121.0000738200
20130806092322121.0000738200
20130806092323121.2500739000
20130806092324121.2500739000
20130806092325121.2500741000
20130806092326121.2500741200
20130806092327121.1000743200
20130806092329121.0700753200
20130806092330121.4900753400
20130806092331121.0000760600
20130806092333121.0000760600
20130806092334120.6100760800
20130806092336120.6100760800
20130806092338120.6100760800
20130806092339120.9900761400
20130806092341120.9900761400
20130806092342121.0000766400
20130806092343121.0100767400
20130806092344121.0100780400
20130806092345121.0100781600
20130806092346121.0000783400
20130806092347121.0000786400
20130806092348121.0000792400
20130806092349121.0100800900
20130806092350121.0100802400
20130806092351121.0100802400
20130806092352121.0100802400
20130806092354121.0100802400
20130806092355120.7000803000
20130806092356120.7000803400
20130806092358120.9500804400
20130806092401120.9500804400
20130806092402120.9500805400
20130806092405120.9500805400
20130806092406120.7500806400
20130806092408120.7500806400
20130806092416120.7500806400
20130806092417120.7500806400
20130806092420120.7500806400
20130806092421120.7700816400
20130806092422120.7700816400
20130806092423120.8000817400
20130806092424120.8000820400
20130806092426120.9500820600
20130806092427120.9500820600
20130806092429120.9500820600
20130806092430120.9500820600
20130806092433120.9500820600
20130806092434120.9000821100
20130806092435120.9000823200
20130806092436120.7000827200
20130806092437120.7000827200
20130806092441120.7000827200
20130806092443120.7000833700
20130806092446120.8000836200
20130806092450120.8000836200
20130806092451120.7500836300
20130806092453120.8000837400
20130806092455120.8000837800
20130806092459120.8000837800
20130806092501120.8000837800
20130806092502120.7900840300
20130806092503120.5600845300
20130806092505120.5000853200
20130806092506120.7900856200
20130806092507120.7900856500
20130806092508120.3000856600
20130806092509120.2500858600
20130806092510120.2500858600
20130806092512120.2500858700
20130806092514120.2500858700
20130806092516120.2500858700
20130806092517120.2500858700
20130806092518120.2500858700
20130806092520120.3100859800
20130806092522120.2500863800
20130806092523120.3100864700
20130806092525120.3100864700
20130806092526120.3100864700
20130806092527120.3100864700
20130806092529120.5000866700
20130806092531120.5000868700
20130806092532120.5000868700
20130806092535120.5000868700
20130806092536120.5000869200
20130806092537120.5000870700
20130806092538120.5000871200
20130806092539120.5000872200
20130806092541120.5000872700
20130806092542120.5000873200
20130806092543120.5000873200
20130806092545120.5000880700
20130806092546120.5000880700
20130806092547120.5000880700
20130806092548120.3600883700
20130806092549120.4900886700
20130806092552120.4900886800
20130806092553120.4900886800
20130806092554120.4900886800
20130806092558120.5000892100
20130806092559120.5000898000
20130806092600120.5000901000
20130806092601120.5000903100
20130806092602120.5000903100
20130806092603120.3600904100
20130806092605120.4600904200
20130806092606120.4600904300
20130806092609120.5000908200
20130806092610120.5000908200
20130806092611120.5000909200
20130806092612120.6500924200
20130806092613120.7000931200
20130806092614120.9000936200
20130806092615120.7500936300
20130806092616120.7500936300
20130806092620120.7500971300
20130806092622120.7500971300
20130806092623120.9000972300
20130806092624120.9000972500
20130806092625120.9000972500
20130806092626120.9000972500
20130806092627120.9000972500
20130806092629120.7600974100
20130806092630121.0000989100
20130806092631121.0000989100
20130806092632120.9000989900
20130806092634120.9900990000
20130806092635120.9000994000
20130806092636120.9900994200
20130806092637120.9000994400
20130806092638120.9000994900
20130806092640120.9000994900
20130806092643120.7000997800
20130806092645120.85001001500
20130806092646120.80001002800
20130806092652120.80001002800
20130806092653120.80001011300
20130806092655120.90001011800
20130806092656120.90001011800
20130806092659120.85001012300
20130806092701120.85001012300
20130806092702120.90001012400
20130806092703120.65001012500
20130806092705120.65001012900
20130806092710120.65001012900
20130806092712120.65001012900
20130806092713120.75001013000
20130806092714120.75001018000
20130806092715120.75001035000
20130806092716120.80001050000
20130806092717120.80001050500
20130806092718120.80001055000
20130806092719120.80001055100
20130806092722120.80001056800
20130806092723120.51001058800
20130806092724120.90001068800
20130806092725120.90001068800
20130806092730120.85001068900
20130806092732120.85001068900
20130806092735120.85001068900
20130806092738120.85001069800
20130806092740120.70001071200
20130806092741120.85001074200
20130806092742120.85001074200
20130806092744120.71001075200
20130806092745120.71001075200
20130806092747120.71001075200
20130806092753120.71001075200
20130806092754120.90001085200
20130806092755120.80001086200
20130806092756120.80001086200
20130806092758120.80001087700
20130806092801120.80001088700
20130806092802120.90001098700
20130806092805120.90001098700
20130806092806120.80001100200
20130806092807120.80001101700
20130806092810120.80001101700
20130806092811120.80001101700
20130806092814120.81001103100
20130806092816120.81001105200
20130806092817120.85001105400
20130806092818120.81001106700
20130806092819120.95001131700
20130806092820120.80001132800
20130806092821120.80001132800
20130806092822120.80001133800
20130806092823120.80001135800
20130806092828120.71001136800
20130806092830120.80001137200
20130806092831120.80001137200
20130806092832120.85001137400
20130806092836120.85001142300
20130806092838120.85001142400
20130806092842120.85001142400
20130806092844120.85001144900
20130806092847120.90001158700
20130806092849121.00001173700
20130806092850121.00001191600
20130806092852121.15001195600
20130806092853121.15001200600
20130806092854121.25001203200
20130806092855121.35001209700
20130806092856121.35001211200
20130806092857121.40001211700
20130806092858121.40001212200
20130806092859121.50001228200
20130806092900121.50001233200
20130806092901121.50001233200
20130806092902121.50001238200
20130806092903121.50001241700
20130806092905121.70001248400
20130806092907121.45001254400
20130806092908121.45001254400
20130806092909121.45001274900
20130806092911121.45001277400
20130806092912121.45001282500
20130806092914121.40001283500
20130806092915121.40001283600
20130806092916121.40001294600
20130806092918121.40001294600
20130806092919121.40001294600
20130806092922121.40001294600
20130806092923121.05001295600
20130806092925121.05001295600
20130806092926121.05001295600
20130806092927121.24001296400
20130806092928121.10001299400
20130806092929121.10001299400
20130806092930121.24001303400
20130806092931121.20001337400
20130806092932121.20001337400
20130806092933121.20001337400
20130806092934121.20001337900
20130806092935121.20001339900
20130806092937121.29001340400
20130806092940121.29001340400
20130806092944121.29001340400
20130806092946121.35001345600
20130806092947121.35001345600
20130806092950121.35001345700
20130806092951121.35001345700
20130806092952121.40001346700
20130806092953121.35001347200
20130806092954121.30001348100
20130806092955121.30001348100
20130806092956121.50001368300
20130806092959121.50001373300
20130806093000121.69001380700
20130806093002121.50001405700
20130806093003121.69001406700
20130806093005121.69001406700
20130806093008121.60001411700
20130806093009121.60001417700
20130806093011121.50001422700
20130806093012121.50001422700
20130806093013121.59001423200
20130806093014121.59001423200
20130806093015121.58001428700
20130806093016121.50001433700
20130806093017121.50001433700
20130806093020121.50001433700
20130806093021121.58001435700
20130806093023121.58001437700
20130806093024121.50001447700
20130806093025121.50001447700
20130806093027121.50001447700
20130806093029121.50001447700
20130806093033121.49001450700
20130806093034121.49001459600
20130806093036121.49001459700
20130806093038121.49001460000
20130806093041121.40001460200
20130806093043121.40001465900
20130806093045121.40001465900
20130806093050121.49001466900
20130806093051121.49001467000
20130806093055121.40001469500
20130806093057121.40001469500
20130806093058121.40001469500
20130806093100121.45001472000
20130806093101121.41001475000
20130806093102121.45001475500
20130806093105121.40001477500
20130806093107121.40001477500
20130806093111121.49001479500
20130806093113121.49001479500
20130806093122121.49001479700
20130806093125121.45001479800
20130806093127121.45001479800
20130806093130121.45001479800
20130806093132121.45001479800
20130806093138121.47001481800
20130806093140121.50001487800
20130806093141121.46001492800
20130806093144121.49001493300
20130806093146121.49001493300
20130806093148121.50001504300
20130806093151121.50001504300
20130806093154121.46001506300
20130806093156121.46001508300
20130806093158121.40001508800
20130806093202121.40001509000
20130806093205121.35001509500
20130806093206121.40001510100
20130806093207121.25001510600
20130806093208121.40001513600
20130806093210121.40001514600
20130806093211121.40001515900
20130806093214121.40001515900
20130806093216121.40001516900
20130806093220121.40001516900
20130806093221121.40001516900
20130806093226121.40001516900
20130806093227121.40001516900
20130806093230121.35001517400
20130806093233121.35001517400
20130806093237121.20001518400
20130806093240121.20001518400
20130806093243121.20001518400
20130806093253121.10001519000
20130806093255121.02001523000
20130806093259121.02001523000
20130806093308121.02001523000
20130806093309121.02001523000
20130806093310121.10001527100
20130806093313121.15001532000
20130806093323121.15001532000
20130806093327121.00001537400
20130806093328121.10001537600
20130806093330121.00001541600
20130806093331121.00001545600
20130806093333121.15001547700
20130806093334121.15001547700
20130806093337121.15001547700
20130806093340121.15001547700
20130806093344121.15001547700
20130806093346121.15001547700
20130806093352121.15001547700
20130806093358121.15001547700
20130806093422121.00001548400
20130806093425121.00001549800
20130806093427121.00001549800
20130806093430121.01001549900
20130806093432121.19001550400
20130806093435121.19001550400
20130806093441121.19001550400
20130806093443121.19001550400
20130806093445121.00001550900
20130806093446121.00001550900
20130806093447121.20001551400
20130806093449121.00001553400
20130806093450121.00001553400
20130806093452121.00001553400
20130806093456121.25001554500
20130806093458121.25001554500
20130806093500121.10001559300
20130806093501121.10001559300
20130806093505121.10001559300
20130806093506121.25001561800
20130806093508121.35001562100
20130806093509121.35001562100
20130806093511121.25001565600
20130806093512121.11001568100
20130806093513121.11001568100
20130806093515121.25001568600
20130806093524121.25001568600
20130806093530121.25001568600
20130806093531121.25001568600
20130806093538121.25001568600
20130806093540121.25001568600
20130806093541121.25001568600
20130806093545121.20001570600
20130806093550121.20001570600
20130806093554121.20001570600
20130806093555121.10001570700
20130806093556121.10001570700
20130806093559121.10001570700
20130806093600121.20001571900
20130806093602121.25001574400
20130806093607121.30001576400
20130806093610121.34001577000
20130806093613121.34001579200
20130806093617121.34001580200
20130806093619121.40001581900
20130806093620121.40001584900
20130806093621121.47001587700
20130806093622121.47001588200
20130806093624121.47001588200
20130806093628121.47001588200
20130806093633121.44001588700
20130806093634121.40001588800
20130806093637121.44001590300
20130806093641121.45001592300
20130806093643121.49001597300
20130806093644121.50001602300
20130806093646121.45001603300
20130806093647121.50001608100
20130806093648121.50001610100
20130806093650121.60001610600
20130806093651121.60001610600
20130806093654121.60001610800
20130806093655121.60001610800
20130806093657121.60001610800
20130806093658121.65001614200
20130806093659121.60001614300
20130806093700121.60001614800
20130806093701121.65001619800
20130806093702121.65001619800
20130806093705121.65001619800
20130806093706121.45001620800
20130806093707121.45001620800
20130806093712121.50001623300
20130806093714121.50001623300
20130806093715121.50001628600
20130806093718121.50001628600
20130806093720121.50001628600
20130806093721121.50001629600
20130806093722121.45001630600
20130806093723121.45001630600
20130806093724121.48001631100
20130806093728121.48001632000
20130806093729121.50001635900
20130806093730121.50001636100
20130806093734121.50001640100
20130806093735121.50001640100
20130806093736121.50001640200
20130806093737121.50001640200
20130806093740121.50001640200
20130806093741121.50001640200
20130806093744121.50001642200
20130806093747121.50001642700
20130806093750121.50001642700
20130806093751121.50001642700
20130806093759121.50001645200
20130806093800121.50001647200
20130806093803121.50001648000
20130806093810121.50001648000
20130806093816121.50001648000
20130806093817121.50001648000
20130806093818121.59001649000
20130806093819121.59001649000
20130806093821121.55001649500
20130806093823121.55001649500
20130806093824121.55001649500
20130806093827121.55001649500
20130806093828121.55001649500
20130806093833121.50001650000
20130806093840121.48001650100
20130806093841121.48001650100
20130806093852121.45001650300
20130806093853121.45001650300
20130806093855121.45001650300
20130806093856121.45001650300
20130806093901121.50001655500
20130806093905121.50001658500
20130806093909121.50001658500
20130806093912121.50001658500
20130806093925121.50001658500
20130806093926121.50001658500
20130806093928121.40001658800
20130806093938121.40001658800
20130806093946121.35001659500
20130806093949121.35001659500
20130806093954121.35001659600
20130806093959121.25001660600
20130806094000121.25001660600
20130806094002121.40001661600
20130806094008121.40001661600
20130806094009121.40001661600
20130806094011121.25001663600
20130806094013121.25001663600
20130806094040121.40001665100
20130806094041121.40001665100
20130806094044121.40001666100
20130806094045121.40001666100
20130806094046121.40001666100
20130806094050121.30001668600
20130806094051121.30001672600
20130806094055121.30001672600
20130806094058121.35001673900
20130806094059121.35001673900
20130806094116121.35001673900
20130806094120121.35001673900
20130806094123121.35001673900
20130806094127121.35001673900
20130806094139121.30001674100
20130806094147121.30001675900
20130806094149121.30001676400
20130806094153121.30001676400
20130806094155121.30001677400
20130806094159121.30001677400
20130806094209121.40001680500
20130806094211121.40001681500
20130806094213121.40001682400
20130806094218121.40001682400
20130806094219121.40001682400
20130806094221121.42001685400
20130806094223121.42001685400
20130806094233121.42001685400
20130806094251121.42001685400
20130806094253121.40001686400
20130806094257121.40001687400
20130806094301121.40001696400
20130806094302121.42001696600
20130806094305121.42001696600
20130806094307121.48001701600
20130806094308121.48001701600
20130806094313121.48001701600
20130806094314121.43001701700
20130806094317121.40001702200
20130806094318121.40001702200
20130806094319121.40001702200
20130806094322121.40001702400
20130806094326121.40001702400
20130806094328121.40001704400
20130806094331121.40001704400
20130806094332121.50001716300
20130806094336121.50001716400
20130806094340121.50001716400
20130806094341121.53001717400
20130806094345121.54001718400
20130806094348121.54001718700
20130806094349121.54001718800
20130806094352121.60001720100
20130806094356121.60001721500
20130806094358121.62001721600
20130806094359121.60001731600
20130806094400121.65001731700
20130806094401121.65001735700
20130806094402121.60001738200
20130806094403121.65001738500
20130806094406121.65001743500
20130806094407121.69001748400
20130806094408121.69001753400
20130806094409121.69001753500
20130806094410121.65001754500
20130806094411121.65001755000
20130806094413121.74001764000
20130806094415121.74001764100
20130806094416121.74001765500
20130806094417121.75001775500
20130806094418121.75001781500
20130806094419121.75001787500
20130806094420121.70001812500
20130806094421121.75001814000
20130806094422121.75001814500
20130806094423121.70001825000
20130806094424121.75001825600
20130806094426121.70001828100
20130806094431121.65001833200
20130806094433121.60001833400
20130806094434121.60001833400
20130806094436121.60001833500
20130806094438121.60001835500
20130806094439121.60001836500
20130806094441121.60001836900
20130806094443121.60001836900
20130806094445121.55001837000
20130806094447121.50001843500
20130806094448121.50001845500
20130806094449121.60001850500
20130806094450121.60001850500
20130806094452121.60001851000
20130806094453121.60001851000
20130806094454121.60001851000
20130806094455121.60001854000
20130806094457121.60001854000
20130806094458121.60001854000
20130806094505121.50001854700
20130806094508121.50001856200
20130806094510121.50001856200
20130806094511121.50001859800
20130806094512121.50001861200
20130806094514121.50001861200
20130806094515121.50001861200
20130806094516121.50001861200
20130806094517121.49001863200
20130806094518121.49001863200
20130806094520121.32001863300
20130806094525121.32001864700
20130806094526121.32001867400
20130806094527121.32001867600
20130806094529121.48001872600
20130806094530121.48001872600
20130806094532121.35001873100
20130806094540121.48001879100
20130806094543121.49001879200
20130806094544121.40001879500
20130806094545121.40001880000
20130806094546121.40001880000
20130806094547121.39001880200
20130806094552121.40001884700
20130806094600121.45001889700
20130806094605121.40001890700
20130806094609121.40001891700
20130806094610121.45001892200
20130806094612121.49001892700
20130806094615121.49001897700
20130806094616121.50001902700
20130806094617121.50001906600
20130806094618121.50001907200
20130806094619121.50001908700
20130806094621121.55001911700
20130806094622121.55001913200
20130806094623121.60001915700
20130806094624121.60001916700
20130806094626121.59001916800
20130806094631121.59001916800
20130806094635121.58001917300
20130806094639121.58001918300
20130806094641121.58001918300
20130806094642121.60001919800
20130806094644121.60001920800
20130806094645121.60001920800
20130806094646121.60001921700
20130806094647121.65001924200
20130806094648121.65001924200
20130806094649121.60001933800
20130806094651121.60001934200
20130806094654121.65001934700
20130806094655121.65001934900
20130806094657121.60001935000
20130806094700121.60001935200
20130806094701121.60001935200
20130806094703121.60001937000
20130806094705121.65001938000
20130806094709121.65001938000
20130806094711121.60001938500
20130806094712121.60001939000
20130806094713121.55001950000
20130806094716121.55001950000
20130806094718121.55001950000
20130806094723121.65001950100
20130806094725121.65001950100
20130806094726121.65001951100
20130806094727121.65001951600
20130806094728121.65001952100
20130806094731121.65001952100
20130806094734121.65001952100
20130806094742121.69001952600
20130806094753121.69001952600
20130806094756121.50001954700
20130806094757121.50001957700
20130806094759121.60001960100
20130806094801121.68001960600
20130806094802121.65001961600
20130806094807121.65001962200
20130806094809121.45001966200
20130806094810121.45001966200
20130806094811121.65001966700
20130806094812121.40001967700
20130806094813121.40001968700
20130806094815121.40001969700
20130806094817121.40001969700
20130806094818121.40001969700
20130806094819121.40001969700
20130806094820121.40001969700
20130806094821121.40001969700
20130806094822121.40001969700
20130806094823121.40001969700
20130806094824121.40001969700
20130806094827121.46001970700
20130806094831121.46001970700
20130806094832121.49001971200
20130806094835121.49001972200
20130806094838121.49001973700
20130806094840121.49001973800
20130806094843121.49001973800
20130806094847121.40001974800
20130806094848121.49001975200
20130806094849121.49001975200
20130806094852121.49001975200
20130806094854121.50001976200
20130806094857121.50001976800
20130806094858121.30001979300
20130806094900121.30001979300
20130806094903121.30001979800
20130806094905121.30001979800
20130806094907121.30001979800
20130806094913121.40001979900
20130806094918121.50001983300
20130806094919121.50001983300
20130806094923121.50001984500
20130806094926121.50001985000
20130806094928121.50001985000
20130806094929121.50001985000
20130806094931121.48001985100
20130806094932121.50001987100
20130806094933121.48001988100
20130806094935121.49001989200
20130806094938121.49001989200
20130806094939121.49001989200
20130806094945121.49001989200
20130806094949121.50001994200
20130806094951121.50001994300
20130806094953121.50001994800
20130806094956121.50001997800
20130806094958121.50001999300
20130806094959121.50001999300
20130806095000121.50001999300
20130806095003121.60002002300
20130806095006121.60002003300
20130806095007121.75002016700
20130806095010121.75002017100
20130806095011121.80002019100
20130806095012121.80002019100
20130806095016121.80002019600
20130806095019121.80002030600
20130806095020121.80002040600
20130806095021121.80002041600
20130806095023121.80002041600
20130806095024121.80002051600
20130806095025121.80002051600
20130806095027121.80002051600
20130806095028121.75002057100
20130806095030121.79002062100
20130806095031121.80002062600
20130806095033121.79002066100
20130806095035121.79002066100
20130806095036121.79002067400
20130806095038121.79002067600
20130806095039121.79002067600
20130806095040121.78002068600
20130806095041121.78002079600
20130806095043121.75002088600
20130806095044121.75002090100
20130806095046121.75002100100
20130806095047121.75002107500
20130806095048121.70002108000
20130806095049121.70002110500
20130806095050121.70002110500
20130806095052121.70002110500
20130806095053121.70002110500
20130806095054121.41002110900
20130806095055121.41002110900
20130806095056121.41002110900
20130806095059121.41002110900
20130806095100121.41002110900
20130806095101121.50002111900
20130806095102121.50002111900
20130806095105121.74002112100
20130806095106121.74002112100
20130806095107121.74002112100
20130806095111121.74002112100
20130806095112121.74002112100
20130806095115121.74002112100
20130806095117121.70002112600
20130806095120121.70002112600
20130806095126121.70002112600
20130806095136121.70002112600
20130806095137121.51002112700
20130806095139121.51002112700
20130806095141121.50002115700
20130806095142121.50002116000
20130806095144121.50002116700
20130806095151121.50002116800
20130806095152121.68002117800
20130806095200121.50002118000
20130806095205121.30002120800
20130806095208121.30002123000
20130806095209121.50002123800
20130806095210121.50002123800
20130806095211121.50002124000
20130806095213121.50002124000
20130806095214121.65002129000
20130806095220121.31002130500
20130806095226121.65002134600
20130806095229121.65002135000
20130806095230121.65002135000
20130806095231121.65002135000
20130806095234121.65002135000
20130806095237121.65002135200
20130806095241121.65002136000
20130806095244121.65002136000
20130806095248121.65002136000
20130806095251121.50002136500
20130806095252121.50002137500
20130806095253121.50002138500
20130806095302121.50002141500
20130806095303121.50002141500
20130806095305121.50002141500
20130806095325121.64002143500
20130806095327121.64002143500
20130806095330121.64002143500
20130806095333121.64002143500
20130806095337121.64002144000
20130806095340121.64002144000
20130806095352121.55002144500
20130806095358121.55002144500
20130806095401121.55002144500
20130806095405121.55002144600
20130806095418121.55002145000
20130806095423121.55002145100
20130806095437121.60002148100
20130806095447121.60002148100
20130806095454121.60002149600
20130806095510121.40002152600
20130806095513121.40002154600
20130806095536121.40002154600
20130806095537121.40002154600
20130806095540121.57002156600
20130806095543121.57002161600
20130806095546121.57002164600
20130806095548121.57002164600
20130806095552121.57002164600
20130806095553121.50002164700
20130806095601121.40002165000
20130806095607121.35002166000
20130806095608121.35002166000
20130806095614121.35002166500
20130806095621121.35002166500
20130806095624121.35002167500
20130806095625121.30002169600
20130806095626121.35002170100
20130806095628121.35002170200
20130806095631121.22002176700
20130806095637121.21002180300
20130806095639121.20002181300
20130806095641121.20002181700
20130806095643121.26002182000
20130806095644121.03002183000
20130806095646121.26002184000
20130806095653121.26002184000
20130806095654121.15002184500
20130806095700121.15002184500
20130806095707121.15002186200
20130806095708121.15002186200
20130806095709120.80002195900
20130806095714120.80002196000
20130806095717121.00002196500
20130806095722121.00002196800
20130806095725121.00002199000
20130806095726121.00002199000
20130806095731121.00002199000
20130806095733121.00002199000
20130806095734121.00002199000
20130806095735121.00002199000
20130806095740120.80002199100
20130806095741120.99002199600
20130806095744120.99002199600
20130806095745120.99002199600
20130806095748120.80002199700
20130806095750120.80002200100
20130806095752120.80002200100
20130806095756120.80002200100
20130806095757120.60002203800
20130806095759120.60002212800
20130806095800120.60002216100
20130806095801120.50002217100
20130806095802120.50002217100
20130806095807120.60002218100
20130806095808120.60002220100
20130806095810120.60002221100
20130806095811120.60002221600
20130806095812120.60002221600
20130806095814120.60002225100
20130806095816120.50002228400
20130806095820120.30002228500
20130806095821120.30002228700
20130806095823120.50002228800
20130806095827120.25002231700
20130806095829120.01002244700
20130806095832120.01002246500
20130806095833120.00002260500
20130806095834120.00002260500
20130806095835119.97002261000
20130806095837120.00002271200
20130806095838120.00002271200
20130806095839119.97002277200
20130806095840119.61002313900
20130806095841120.00002319000
20130806095842120.00002319000
20130806095844119.62002323800
20130806095845119.62002323800
20130806095846119.62002324900
20130806095847119.52002343900
20130806095848119.65002344400
20130806095849119.50002352400
20130806095850119.62002361900
20130806095851119.50002364600
20130806095852119.50002366700
20130806095853119.42002409400
20130806095854119.41002424000
20130806095855119.41002434500
20130806095856119.41002444500
20130806095857119.41002518500
20130806095858119.41002541700
20130806095859119.41002541700
20130806095900119.41002541700
20130806095901119.41002541700
20130806095902119.41002541700
20130806095905119.41002541800
20130806095906119.41002542900
20130806095907119.41002542900
20130806095908119.41002542900
20130806095909119.41002542900
20130806095910119.41002545900
20130806095912119.41002545900
20130806095914119.41002545900
20130806095915119.41002545900
20130806095919119.41002546300
20130806095922119.41002548300
20130806095924119.41002548400
20130806095925119.41002548400
20130806095926119.41002548500
20130806095927119.41002548700
20130806095928119.41002548900
20130806095930119.41002548900
20130806095934119.41002549000
20130806095937119.41002549000
20130806095938119.41002549100
20130806095939119.41002549100
20130806095941119.41002549100
20130806095942119.41002549100
20130806095943119.41002549300
20130806095944119.41002549600
20130806095945119.41002549600
20130806095947119.41002549600
20130806095949119.41002549700
20130806095952119.41002549700
20130806095953119.41002550200
20130806095956119.41002557200
20130806095958119.41002558200
20130806100001119.41002558200
20130806100005119.41002558200
20130806100006119.41002560200
20130806100013119.41002560200
20130806100014119.41002560300
20130806100015119.41002560400
20130806100020119.41002560400
20130806100021119.41002560400
20130806100023119.41002560400
20130806100024119.41002561400
20130806100025119.41002561400
20130806100027119.41002561900
20130806100028119.41002561900
20130806100030119.41002561900
20130806100031119.41002563500
20130806100032119.41002563700
20130806100033119.41002573700
20130806100034119.41002575400
20130806100035119.41002575400
20130806100037119.41002580400
20130806100038119.41002595500
20130806100039119.41002717400
20130806100040119.41002783200
20130806100041119.41002844900
20130806100042119.41002869900
20130806100043119.41002869900
20130806100044119.41002869900
20130806100046119.80002870900
20130806100047119.50002871400
20130806100048119.50002871400
20130806100050119.50002871400
20130806100051119.80002876400
20130806100052119.85002881400
20130806100053119.99002883900
20130806100054119.80002885900
20130806100055119.80002885900
20130806100056119.98002891800
20130806100057119.80002898900
20130806100059119.80002898900
20130806100101119.97002901100
20130806100102119.97002902100
20130806100103119.99002904600
20130806100105119.99002904600
20130806100106120.00002924600
20130806100107120.00002942400
20130806100109120.01002948400
20130806100110120.00002953400
20130806100112120.25002953600
20130806100113120.25002953600
20130806100114120.30002958600
20130806100115120.40002960600
20130806100116120.30002975100
20130806100118120.25002981400
20130806100119120.25002985600
20130806100121120.25002986400
20130806100122120.25002986400
20130806100124120.30002991100
20130806100126120.25002991600
20130806100130120.25002992400
20130806100134120.30002993100
20130806100136120.30003007400
20130806100138120.30003008100
20130806100139120.30003012400
20130806100140120.30003012400
20130806100141120.30003012400
20130806100142120.15003015400
20130806100143120.10003020400
20130806100144120.00003032600
20130806100145120.25003046600
20130806100146120.00003053800
20130806100149120.00003053800
20130806100150120.00003083300
20130806100151120.00003083300
20130806100153120.00003083300
20130806100155120.00003083300
20130806100156120.05003085400
20130806100159120.01003086400
20130806100200120.01003086400
20130806100202120.01003086400
20130806100203120.30003086800
20130806100206120.30003086800
20130806100212120.06003086900
20130806100213120.06003086900
20130806100215120.50003111900
20130806100216120.50003111900
20130806100218120.50003111900
20130806100220120.50003119900
20130806100221120.50003119900
20130806100222120.50003119900
20130806100223120.50003129900
20130806100225120.50003129900
20130806100226120.40003134900
20130806100229120.40003134900
20130806100232120.40003134900
20130806100234120.40003134900
20130806100235120.50003151800
20130806100237120.50003151900
20130806100241120.50003151900
20130806100242120.50003152400
20130806100243120.50003152400
20130806100244120.50003162400
20130806100245120.55003162500
20130806100246120.55003162500
20130806100248120.70003167600
20130806100249120.70003167600
20130806100251120.70003167600
20130806100253120.73003170200
20130806100254121.00003193800
20130806100258121.00003204700
20130806100259121.00003209800
20130806100301121.00003235300
20130806100302121.25003240300
20130806100303121.35003242300
20130806100305121.30003243300
20130806100306121.25003245300
20130806100307121.25003250300
20130806100309121.25003250500
20130806100310121.25003255300
20130806100312121.00003266300
20130806100313121.25003271300
20130806100314121.30003279300
20130806100315121.00003281200
20130806100316121.00003281200
20130806100317121.00003281200
20130806100319121.00003289200
20130806100320121.00003289200
20130806100321121.00003294300
20130806100322121.10003295200
20130806100323121.00003300200
20130806100324121.00003304900
20130806100325121.00003305400
20130806100326121.00003305600
20130806100327121.00003305600
20130806100328121.00003305600
20130806100329120.99003307600
20130806100330120.99003307700
20130806100332120.99003307700
20130806100334121.00003308000
20130806100338121.00003308000
20130806100339121.00003318000
20130806100343121.00003321500
20130806100344121.00003326500
20130806100345121.00003328100
20130806100346121.00003328100
20130806100349120.75003329600
20130806100354120.75003329600
20130806100358120.98003330100
20130806100359120.98003330600
20130806100400121.00003333100
20130806100402120.98003338200
20130806100405120.98003338600
20130806100406121.00003349200
20130806100407121.00003354200
20130806100408121.00003354200
20130806100412121.01003357200
20130806100417121.01003357700
20130806100419121.10003357800
20130806100420121.10003358200
20130806100422121.10003361800
20130806100424121.10003361900
20130806100428121.10003361900
20130806100432121.25003365600
20130806100433121.00003375600
20130806100434121.00003375600
20130806100436121.00003375600
20130806100437121.00003375600
20130806100439121.11003376600
20130806100440121.11003376700
20130806100442121.11003376700
20130806100444121.11003376700
20130806100445121.11003376700
20130806100446121.25003377700
20130806100447121.35003382700
20130806100448121.20003385400
20130806100451121.20003385700
20130806100454121.30003386700
20130806100457121.30003387200
20130806100501121.30003388700
20130806100503121.30003388800
20130806100505121.35003393800
20130806100506121.44003398800
20130806100510121.44003400300
20130806100512121.50003440300
20130806100513121.50003440300
20130806100517121.50003445800
20130806100522121.50003445800
20130806100523121.50003446300
20130806100525121.60003448900
20130806100527121.45003449900
20130806100528121.72003451900
20130806100531121.72003451900
20130806100532121.72003452700
20130806100533121.70003453000
20130806100534121.70003453500
20130806100535121.70003454000
20130806100537121.70003454500
20130806100538121.70003454500
20130806100539121.70003455000
20130806100540121.50003455300
20130806100542121.50003460000
20130806100543121.50003465000
20130806100544121.50003467400
20130806100545121.50003470300
20130806100546121.69003474300
20130806100547121.69003474300
20130806100548121.70003476800
20130806100549121.70003480300
20130806100551121.70003489500
20130806100553121.70003490000
20130806100555121.75003495000
20130806100556121.75003495000
20130806100559121.75003497700
20130806100600121.80003499200
20130806100601121.89003514200
20130806100602121.80003522400
20130806100603121.80003531500
20130806100605121.90003537000
20130806100608121.95003539200
20130806100609121.95003544200
20130806100611121.95003545700
20130806100612121.90003546200
20130806100614121.90003548200
20130806100615121.70003552200
20130806100616121.70003552200
20130806100618121.70003558300
20130806100620121.94003571300
20130806100621121.94003571300
20130806100622121.94003571300
20130806100626121.70003572300
20130806100629121.70003572300
20130806100630121.70003572300
20130806100633121.70003574300
20130806100635121.70003574300
20130806100638121.80003579300
20130806100642121.80003579300
20130806100646121.70003579400
20130806100649121.70003581300
20130806100652121.65003581800
20130806100653121.65003582000
20130806100654121.65003582300
20130806100655121.65003582400
20130806100656121.60003582500
20130806100658121.65003583100
20130806100700121.65003583500
20130806100702121.60003583600
20130806100703121.52003585600
20130806100705121.52003585700
20130806100706121.50003590700
20130806100707121.50003591800
20130806100708121.50003591800
20130806100709121.50003593300
20130806100713121.50003597800
20130806100715121.50003597800
20130806100716121.30003600200
20130806100717121.07003600300
20130806100719121.30003601400
20130806100722121.30003604800
20130806100723121.30003605300
20130806100738121.10003605800
20130806100740121.10003605800
20130806100742121.06003610800
20130806100746121.06003610800
20130806100753121.15003611300
20130806100756121.15003611300
20130806100803121.45003612300
20130806100807121.25003612800
20130806100808121.25003612800
20130806100810121.25003612800
20130806100817121.25003612800
20130806100819121.25003612800
20130806100820121.39003613800
20130806100821121.16003614200
20130806100825121.40003614700
20130806100828121.16003614800
20130806100829121.15003616300
20130806100830121.06003620300
20130806100831121.06003620300
20130806100833121.00003628800
20130806100837121.00003629200
20130806100839121.00003630200
20130806100841121.00003631700
20130806100842121.00003631700
20130806100849121.00003631700
20130806100851121.00003633700
20130806100852120.80003634800
20130806100856120.80003635700
20130806100901121.00003637200
20130806100905121.00003637200
20130806100916120.80003637300
20130806100918120.99003637800
20130806100919120.76003638100
20130806100926120.76003638100
20130806100934120.75003639100
20130806101002120.75003639100
20130806101006120.75003639100
20130806101008120.75003640100
20130806101011120.75003643700
20130806101012120.75003643700
20130806101031120.70003645200
20130806101032120.70003645200
20130806101035120.70003645200
20130806101046120.40003651700
20130806101051120.50003652700
20130806101056120.50003652700
20130806101058120.50003652700
20130806101133120.51003652800
20130806101139120.51003652800
20130806101140120.50003653400
20130806101144120.50003654700
20130806101145120.40003658600
20130806101147120.40003661600
20130806101149120.40003665600
20130806101150120.40003670600
20130806101151120.40003672100
20130806101153120.40003677800
20130806101154120.40003678800
20130806101200120.40003679800
20130806101202120.27003680000
20130806101203120.40003681100
20130806101206120.05003690200
20130806101207120.10003690300
20130806101209120.10003693000
20130806101212120.50003695700
20130806101215120.50003696900
20130806101216120.50003696900
20130806101217120.10003699100
20130806101220120.03003701600
20130806101221120.03003701600
20130806101223120.03003702200
20130806101224120.00003705700
20130806101225119.98003708200
20130806101226119.60003713200
20130806101227119.60003715000
20130806101230119.60003720000
20130806101232119.60003721600
20130806101233119.60003732300
20130806101235119.80003742300
20130806101236119.80003742300
20130806101237119.61003743300
20130806101239119.75003748400
20130806101241119.75003748400
20130806101242119.75003748400
20130806101243119.75003748400
20130806101244119.75003748400
20130806101245119.75003748400
20130806101247119.98003748600
20130806101248119.81003753600
20130806101249120.00003756600
20130806101250120.00003756600
20130806101252120.00003762800
20130806101253120.00003762800
20130806101255120.00003762800
20130806101257120.10003768000
20130806101258120.10003768000
20130806101305120.10003768100
20130806101306120.15003769100
20130806101311120.15003769100
20130806101312120.15003769100
20130806101314120.15003769100
20130806101316120.15003769100
20130806101320120.15003769100
20130806101321120.15003769100
20130806101322120.15003769100
20130806101324120.15003769100
20130806101328120.15003769100
20130806101330120.38003770100
20130806101337120.38003770100
20130806101339120.10003773800
20130806101340120.10003773800
20130806101343120.10003773800
20130806101344120.49003774800
20130806101346120.49003774800
20130806101348120.49003774800
20130806101351120.49003774800
20130806101354120.47003775800
20130806101355120.47003775800
20130806101356120.47003775800
20130806101358120.47003775800
20130806101400120.47003775800
20130806101410120.47003775800
20130806101420120.47003775800
20130806101424120.47003775800
20130806101427120.25003776000
20130806101430120.21003776500
20130806101432120.20003778200
20130806101433120.15003781000
20130806101434120.10003782000
20130806101437120.10003783000
20130806101439120.10003783000
20130806101442120.30003788000
20130806101445120.30003788000
20130806101448120.30003788000
20130806101456120.30003788000
20130806101458120.20003788100
20130806101500120.11003788300
20130806101502120.11003788300
20130806101505120.12003789300
20130806101521120.11003789500
20130806101526120.11003789500
20130806101532120.11003789500
20130806101534120.13003791900
20130806101535120.13003792000
20130806101540120.25003793000
20130806101543120.25003795200
20130806101546120.25003795200
20130806101552120.02003796000
20130806101554120.02003796000
20130806101557120.02003796000
20130806101601120.01003799500
20130806101613120.24003800000
20130806101616120.01003800500
20130806101619120.01003800500
20130806101631120.00003804100
20130806101634120.00003805100
20130806101636120.00003805500
20130806101646120.15003805600
20130806101653120.15003805600
20130806101656120.00003806100
20130806101706120.00003806100
20130806101708120.00003806100
20130806101709120.00003806100
20130806101714120.00003806100
20130806101715120.00003806100
20130806101718120.00003806100
20130806101720120.00003806100
20130806101724120.00003806100
20130806101728120.00003806100
20130806101729120.03003811100
20130806101733120.03003811100
20130806101735120.03003811100
20130806101736120.04003812100
20130806101738120.06003812200
20130806101740120.06003812200
20130806101743120.06003812200
20130806101744120.20003812700
20130806101746120.20003813200
20130806101747120.25003815200
20130806101748120.25003815200
20130806101750120.25003815200
20130806101754120.25003820200
20130806101755120.25003820200
20130806101757120.25003820200
20130806101805120.25003820200
20130806101807120.20003823200
20130806101810120.20003823200
20130806101813120.30003823700
20130806101814120.30003824400
20130806101816120.40003824600
20130806101817120.49003829200
20130806101821120.49003829200
20130806101823120.49003829200
20130806101826120.30003830200
20130806101827120.30003830200
20130806101834120.30003830200
20130806101836120.30003830200
20130806101837120.40003830300
20130806101846120.40003830400
20130806101851120.30003830500
20130806101856120.30003830700
20130806101902120.30003831000
20130806101905120.11003831200
20130806101906120.11003831500
20130806101908120.30003832100
20130806101910120.30003832400
20130806101913120.30003836500
20130806101942120.30003836500
20130806101948120.30003836500
20130806101954120.39003840500
20130806101955120.39003840800
20130806102002120.39003840800
20130806102005120.39003841900
20130806102010120.40003842000
20130806102012120.39003842100
20130806102015120.39003842100
20130806102018120.39003842100
20130806102019120.10003847100
20130806102022120.10003847800
20130806102024120.10003849100
20130806102028120.10003849600
20130806102030120.39003850100
20130806102033120.10003850200
20130806102035120.10003850200
20130806102049120.10003850200
20130806102050120.10003850200
20130806102101120.10003850200
20130806102113119.75003877200
20130806102121119.75003877200
20130806102124119.75003877200
20130806102126120.00003877700
20130806102127120.00003881200
20130806102133120.00003881200
20130806102134120.00003881200
20130806102136120.00003881200
20130806102137120.00003881200
20130806102138120.00003881200
20130806102139120.01003891200
20130806102140120.01003891200
20130806102141120.05003891400
20130806102143120.20003898400
20130806102145120.30003901400
20130806102146120.30003901900
20130806102148120.30003902400
20130806102156120.20003904400
20130806102203120.30003905900
20130806102205120.30003906100
20130806102206120.30003906900
20130806102207120.34003908300
20130806102209120.40003911000
20130806102211120.50003923500
20130806102212120.50003926000
20130806102214120.50003928500
20130806102216120.51003930000
20130806102219120.50003932900
20130806102220120.50003936900
20130806102223120.75003939700
20130806102225120.80003941200
20130806102227120.80003942400
20130806102228120.80003942400
20130806102236120.80003942500
20130806102241120.60003942700
20130806102250120.60003943700
20130806102253120.60003943700
20130806102255120.60003945700
20130806102258120.60003945700
20130806102302120.60003945700
20130806102309120.60003945700
20130806102313120.61003945900
20130806102315120.61003945900
20130806102320120.60003946900
20130806102332120.60003948900
20130806102333120.50003949900
20130806102344120.50003949900
20130806102347120.50003949900
20130806102350120.50003949900
20130806102358120.50003949900
20130806102422120.50003949900
20130806102427120.50003949900
20130806102433120.51003950100
20130806102434120.51003950200
20130806102435120.75003959300
20130806102438120.75003960200
20130806102440120.75003960200
20130806102446120.75003960200
20130806102454120.75003960200
20130806102506120.75003960200
20130806102509120.75003960200
20130806102512120.75003960200
20130806102525120.56003960700
20130806102535120.56003960700
20130806102541120.60003960800
20130806102548120.56003960900
20130806102550120.56003962900
20130806102553120.56003964500
20130806102555120.56003965000
20130806102558120.55003967000
20130806102601120.55003967500
20130806102606120.56003973000
20130806102607120.56003974500
20130806102627120.66003974700
20130806102657120.66003975200
20130806102700120.56003975300
20130806102702120.66003975400
20130806102703120.55003977100
20130806102708120.66003977300
20130806102712120.66003977800
20130806102714120.66003977800
20130806102716120.66003978600
20130806102719120.66003979600
20130806102730120.66003979600
20130806102739120.66003979600
20130806102740120.66003979600
20130806102747120.55003979800
20130806102750120.64003980300
20130806102805120.55003980600
20130806102819120.55003980600
20130806102832120.65003981000
20130806102838120.75003981100
20130806102840120.75003981200
20130806102845120.75003981500
20130806102847120.65003982500
20130806102848120.65003982500
20130806102857120.65003984800
20130806102900120.65003985100
20130806102901120.65003985600
20130806102922120.65003991600
20130806102930120.65003991600
20130806102932120.75003993400
20130806102935120.75003996400
20130806102937120.75003996400
20130806102941120.80004001400
20130806102942120.79004001500
20130806102944120.75004004000
20130806102947120.79004016000
20130806102950120.79004016500
20130806102952120.79004018500
20130806102955120.79004018600
20130806102958120.79004018700
20130806102959120.80004018800
20130806103000120.80004018800
20130806103007120.85004019300
20130806103011120.98004034300
20130806103012120.80004034400
20130806103013120.80004034400
20130806103016120.98004036900
20130806103019120.98004037900
20130806103025120.99004039100
20130806103026120.99004045000
20130806103027121.00004050000
20130806103028121.00004061200
20130806103029121.00004081300
20130806103030120.98004081400
20130806103031121.00004081800
20130806103032121.10004086800
20130806103033121.09004092000
20130806103035121.09004092000
20130806103037121.09004092000
20130806103038121.20004097000
20130806103039121.20004097000
20130806103040121.00004097100
20130806103042121.24004097600
20130806103046121.24004097600
20130806103051121.24004103600
20130806103052120.98004106100
20130806103053120.98004108100
20130806103054120.98004108900
20130806103056120.98004109900
20130806103058120.98004109900
20130806103100120.98004109900
20130806103101120.98004109900
20130806103106120.75004113700
20130806103107120.75004117900
20130806103110120.90004122900
20130806103115120.90004124200
20130806103117120.90004126700
20130806103118120.90004126900
20130806103119120.90004127200
20130806103120121.00004127300
20130806103121121.00004127300
20130806103122120.90004136300
20130806103123120.99004136800
20130806103124120.99004137200
20130806103125120.90004137700
20130806103130120.90004137700
20130806103134120.98004139700
20130806103137120.98004139700
20130806103140120.98004139700
20130806103141120.99004149700
20130806103143120.90004149800
20130806103145121.00004159800
20130806103146121.00004160600
20130806103148121.10004165600
20130806103149121.10004165600
20130806103151121.15004166100
20130806103152121.20004171100
20130806103153121.20004172600
20130806103156121.20004173000
20130806103159121.25004178000
20130806103200121.25004188000
20130806103201121.25004188000
20130806103203121.30004189900
20130806103205121.30004190000
20130806103208121.45004200000
20130806103209121.45004200900
20130806103211121.45004208300
20130806103212121.50004215700
20130806103213121.50004215800
20130806103214121.65004218800
20130806103216121.65004219000
20130806103217121.70004224000
20130806103218121.70004224500
20130806103219121.65004225300
20130806103220121.65004227300
20130806103221121.75004231300
20130806103222121.75004231300
20130806103223121.75004242800
20130806103225121.75004242800
20130806103227121.75004242800
20130806103229121.75004253300
20130806103230121.70004256300
20130806103231121.74004257100
20130806103232121.75004262600
20130806103233121.74004263100
20130806103234121.74004263600
20130806103235121.74004266500
20130806103237121.74004266500
20130806103238121.85004285100
20130806103240121.80004285600
20130806103241121.80004288100
20130806103242121.85004289700
20130806103244121.89004294700
20130806103245121.85004295200
20130806103246121.90004302500
20130806103247121.90004315400
20130806103248121.90004340400
20130806103249122.00004350400
20130806103250121.99004360400
20130806103251122.00004362400
20130806103252122.00004363400
20130806103253122.00004375800
20130806103255121.99004376800
20130806103256121.89004398300
20130806103257121.99004398900
20130806103258121.99004408900
20130806103259121.99004420900
20130806103300121.89004425900
20130806103301121.89004426900
20130806103302121.89004426900
20130806103305121.80004442000
20130806103306121.80004444500
20130806103307121.74004444700
20130806103309121.70004456000
20130806103310121.70004456500
20130806103311121.74004457500
20130806103316121.74004457500
20130806103319121.85004458000
20130806103320121.85004458000
20130806103321121.85004458000
20130806103322121.50004468000
20130806103324121.50004470000
20130806103325121.50004470000
20130806103326121.50004470000
20130806103327121.50004470000
20130806103328121.50004470000
20130806103329121.75004471000
20130806103332121.75004471000
20130806103337121.75004471000
20130806103339121.75004471000
20130806103341121.70004472100
20130806103343121.70004475900
20130806103344121.75004476400
20130806103345121.75004476400
20130806103347121.70004477400
20130806103350121.75004478400
20130806103351121.75004480900
20130806103352121.70004483800
20130806103355121.75004489800
20130806103356121.70004491400
20130806103357121.70004491400
20130806103358121.70004493100
20130806103403121.60004503100
20130806103404121.61004503400
20130806103407121.61004503400
20130806103410121.61004503400
20130806103413121.75004503600
20130806103414121.75004503600
20130806103417121.75004503600
20130806103418121.65004504600
20130806103422121.65004505100
20130806103426121.65004505100
20130806103428121.65004505100
20130806103438121.65004505600
20130806103446121.65004506100
20130806103447121.61004506900
20130806103450121.55004517600
20130806103451121.61004520800
20130806103453121.50004523700
20130806103456121.50004525200
20130806103500121.50004526000
20130806103501121.50004526000
20130806103502121.50004526000
20130806103506121.50004526000
20130806103507121.50004526000
20130806103509121.50004526000
20130806103511121.50004526000
20130806103516121.50004526000
20130806103517121.50004526000
20130806103520121.50004526000
20130806103522121.61004526100
20130806103523121.70004527300
20130806103524121.70004528100
20130806103526121.70004528100
20130806103528121.61004528200
20130806103530121.61004528200
20130806103531121.75004532700
20130806103533121.75004534200
20130806103534121.75004534700
20130806103536121.75004534700
20130806103541121.75004534700
20130806103542121.75004534700
20130806103543121.84004535200
20130806103545121.84004535200
20130806103546121.84004535200
20130806103548121.84004535200
20130806103549121.84004535200
20130806103550121.84004535200
20130806103554121.80004535400
20130806103558121.75004537000
20130806103559122.00004588400
20130806103600122.00004613400
20130806103601121.85004633900
20130806103602122.00004636500
20130806103605122.25004639400
20130806103606122.29004652300
20130806103607122.29004652300
20130806103608122.29004652900
20130806103610122.25004658900
20130806103611122.35004663900
20130806103612122.35004664400
20130806103613122.40004674600
20130806103614122.25004685800
20130806103616122.25004686300
20130806103617122.40004686800
20130806103619122.40004686800
20130806103620122.35004686900
20130806103621122.35004686900
20130806103622122.35004689900
20130806103624122.30004697600
20130806103626122.50004725900
20130806103629122.65004729000
20130806103630122.52004734100
20130806103632122.60004734800
20130806103633122.60004734900
20130806103634122.60004734900
20130806103635122.60004735000
20130806103636122.60004736300
20130806103637122.60004736300
20130806103638122.50004743400
20130806103639122.50004743500
20130806103640122.50004743500
20130806103641122.50004745700
20130806103642122.50004752500
20130806103643122.50004752500
20130806103644122.50004757200
20130806103645122.50004762300
20130806103646122.50004762300
20130806103647122.60004764100
20130806103648122.65004764600
20130806103649122.65004767700
20130806103650122.80004772800
20130806103652122.80004777200
20130806103653122.80004786100
20130806103654122.89004794100
20130806103655122.80004795100
20130806103656122.90004801700
20130806103657122.84004807100
20130806103658122.88004817100
20130806103659122.70004829100
20130806103700122.70004839100
20130806103701122.70004840600
20130806103702122.60004841100
20130806103703122.50004849600
20130806103705122.50004854600
20130806103706122.50004859100
20130806103707122.48004862600
20130806103709122.50004867700
20130806103711122.06004871000
20130806103712122.06004871600
20130806103714122.06004872100
20130806103715122.06004872100
20130806103716122.25004874200
20130806103717122.45004878300
20130806103718122.45004878300
20130806103719122.45004878900
20130806103721122.45004878900
20130806103722122.45004878900
20130806103723122.11004880900
20130806103724122.40004881400
20130806103726122.40004881400
20130806103727122.40004881400
20130806103728122.40004881400
20130806103729122.40004881400
20130806103730122.10004884900
20130806103731122.10004884900
20130806103732122.08004889900
20130806103733122.06004894900
20130806103734122.06004894900
20130806103735122.11004897900
20130806103736122.10004902900
20130806103737122.10004904900
20130806103739122.10004905600
20130806103742122.10004905700
20130806103743122.10004905700
20130806103746122.10004905700
20130806103747122.10004905700
20130806103749122.10004905700
20130806103750122.10004905700
20130806103751122.21004906200
20130806103752122.21004906200
20130806103753122.21004906200
20130806103754122.21004906200
20130806103756122.20004906500
20130806103758122.21004908500
20130806103759122.20004911000
20130806103801122.30004914000
20130806103805122.35004914300
20130806103806122.21004926700
20130806103807122.21004926700
20130806103808122.31004932100
20130806103809122.40004933600
20130806103810122.39004934600
20130806103811122.31004935200
20130806103813122.21004939200
20130806103814122.21004941200
20130806103815122.21004943200
20130806103817122.21004944300
20130806103820122.20004945300
20130806103821122.10004950700
20130806103822122.20004951700
20130806103827122.10004952200
20130806103833122.20004952700
20130806103834122.20004952700
20130806103836122.20004952700
20130806103838122.20004952700
20130806103839122.20004952900
20130806103842122.20004953400
20130806103845122.20004954400
20130806103846122.10004954700
20130806103849122.00004976400
20130806103851122.00004978400
20130806103853122.00004984700
20130806103855122.00004985400
20130806103856122.00004985400
20130806103857122.00004986700
20130806103900122.00004988400
20130806103905122.00004988400
20130806103911121.75004988700
20130806103913121.75004988700
20130806103914121.75004991200
20130806103916121.98004993700
20130806103917121.98004993700
20130806103922121.98004993700
20130806103923121.95004994700
20130806103924121.95004994700
20130806103929121.95004994700
20130806103930121.80005009700
20130806103937122.00005014700
20130806103943122.00005014700
20130806103945122.00005014700
20130806103947122.00005014700
20130806103950122.00005019200
20130806103952121.80005019700
20130806103954121.80005019700
20130806103956121.80005019700
20130806103959121.80005019700
20130806104000121.80005019700
20130806104001122.00005033100
20130806104002122.00005038100
20130806104003122.00005038100
20130806104005122.00005043100
20130806104007122.00005044700
20130806104008122.00005048100
20130806104010122.00005048100
20130806104011122.05005050100
20130806104013122.05005050100
20130806104014122.20005051100
20130806104015122.01005056100
20130806104016122.00005061100
20130806104018122.00005061100
20130806104020122.20005061300
20130806104021122.19005061500
20130806104022122.19005061500
20130806104024122.19005061500
20130806104027122.05005062500
20130806104028122.05005062500
20130806104031122.05005062500
20130806104033122.02005072500
20130806104035122.02005072500
20130806104038122.05005072600
20130806104040122.05005075100
20130806104043122.00005078500
20130806104048122.00005078500
20130806104050122.05005078600
20130806104051122.00005083600
20130806104052122.19005084500
20130806104053122.20005086100
20130806104054122.00005087400
20130806104055122.00005089100
20130806104056122.00005089100
20130806104059122.00005089100
20130806104101122.00005089100
20130806104103122.00005089100
20130806104105122.19005089500
20130806104107122.25005093900
20130806104109122.25005094500
20130806104110122.25005094700
20130806104114122.25005098700
20130806104117122.19005098800
20130806104119122.19005099300
20130806104121122.25005100500
20130806104122122.25005104300
20130806104124122.25005104600
20130806104131122.25005104600
20130806104132122.20005105100
20130806104133122.20005105100
20130806104136122.20005105100
20130806104137122.06005105600
20130806104138122.25005106900
20130806104140122.25005108900
20130806104141122.25005108900
20130806104143122.00005112500
20130806104145122.00005112500
20130806104146122.00005119400
20130806104147122.00005119400
20130806104148122.00005123500
20130806104149122.00005129400
20130806104150122.00005134000
20130806104152122.00005134000
20130806104157122.00005139400
20130806104158122.00005143400
20130806104159122.00005145000
20130806104201122.00005149500
20130806104202122.00005151500
20130806104203122.00005156500
20130806104206122.00005160000
20130806104207122.00005162000
20130806104209122.00005162000
20130806104211122.00005162000
20130806104218121.90005162500
20130806104221121.90005162500
20130806104222121.80005163500
20130806104224122.00005166500
20130806104225121.75005171200
20130806104230121.75005171500
20130806104231121.75005171500
20130806104235121.75005171500
20130806104239121.89005171600
20130806104242121.89005171600
20130806104244121.89005171700
20130806104246121.89005171700
20130806104252121.76005171900
20130806104253121.76005173500
20130806104257121.76005174400
20130806104301121.76005174400
20130806104303121.76005174400
20130806104305121.80005174600
20130806104311121.76005174700
20130806104316121.70005174900
20130806104317121.60005177400
20130806104320121.51005180400
20130806104324121.60005181400
20130806104326121.60005181700
20130806104328121.60005181700
20130806104332121.60005181700
20130806104345121.60005181700
20130806104346121.60005181700
20130806104352121.60005181700
20130806104353121.60005181700
20130806104356121.70005184000
20130806104410121.80005184500
20130806104411121.80005184500
20130806104417121.75005187200
20130806104418121.75005187200
20130806104420121.75005189200
20130806104422121.75005189500
20130806104423121.75005189700
20130806104431121.75005190200
20130806104434121.75005190200
20130806104440121.75005190200
20130806104446121.75005190200
20130806104456121.80005190300
20130806104505121.80005190800
20130806104513121.75005190900
20130806104517121.50005195800
20130806104528121.50005205200
20130806104533121.45005205400
20130806104536121.50005206000
20130806104537121.45005211000
20130806104543121.15005211500
20130806104544121.40005214000
20130806104546121.50005216500
20130806104547121.50005216500
20130806104548121.50005216500
20130806104550121.50005216500
20130806104551121.50005216500
20130806104552121.50005221500
20130806104555121.50005222000
20130806104557121.50005226500
20130806104558121.25005227000
20130806104559121.25005227000
20130806104602121.25005227000
20130806104607121.25005227000
20130806104612121.50005235000
20130806104613121.50005235000
20130806104615121.50005235000
20130806104618121.50005238100
20130806104621121.50005238100
20130806104622121.70005238600
20130806104626121.70005238600
20130806104627121.70005239600
20130806104629121.50005244600
20130806104630121.50005244600
20130806104632121.50005244600
20130806104634121.51005245100
20130806104641121.51005245100
20130806104646121.55005247100
20130806104649121.55005247100
20130806104650121.55005247100
20130806104659121.55005247100
20130806104705121.55005247100
20130806104708121.51005248100
20130806104711121.50005253100
20130806104713121.50005253600
20130806104718121.50005257600
20130806104720121.50005258600
20130806104723121.51005259600
20130806104725121.51005260100
20130806104727121.50005264600
20130806104731121.50005265000
20130806104737121.50005265000
20130806104739121.50005265100
20130806104742121.50005265100
20130806104745121.50005265100
20130806104748121.50005265100
20130806104802121.50005265100
20130806104805121.50005265100
20130806104811121.50005265600
20130806104815121.35005265800
20130806104821121.30005266400
20130806104853121.30005266400
20130806104854121.30005266400
20130806104901121.30005266400
20130806104905121.30005266800
20130806104914121.35005268800
20130806104915121.30005269000
20130806104919121.35005269300
20130806104924121.35005269300
20130806104925121.35005269400
20130806104934121.45005269500
20130806104939121.45005269700
20130806104942121.45005269700
20130806104943121.45005269700
20130806104948121.15005279700
20130806104955121.15005280700
20130806105001121.15005280700
20130806105013121.15005280700
20130806105016121.15005280700
20130806105032121.21005281200
20130806105045121.20005286100
20130806105046121.20005286200
20130806105105121.21005286600
20130806105106121.21005290600
20130806105108121.21005291200
20130806105109121.21005291200
20130806105110121.21005293200
20130806105111121.21005293600
20130806105113121.20005295200
20130806105117121.20005295200
20130806105118121.20005295200
20130806105119121.20005295600
20130806105123121.20005297200
20130806105124121.20005297200
20130806105126121.20005297200
20130806105127121.20005297200
20130806105129121.30005299200
20130806105131121.30005299800
20130806105135121.30005300200
20130806105139121.30005301800
20130806105154121.34005302200
20130806105157121.40005305600
20130806105200121.40005305600
20130806105201121.40005305600
20130806105205121.40005305600
20130806105211121.40005306700
20130806105216121.45005308100
20130806105218121.45005308600
20130806105223121.45005308700
20130806105229121.45005309100
20130806105252121.45005309200
20130806105255121.45005309200
20130806105259121.40005310200
20130806105305121.20005315200
20130806105310121.20005315200
20130806105311121.20005315200
20130806105319121.20005315200
20130806105326121.20005315200
20130806105328121.20005315200
20130806105330121.20005315200
20130806105333121.20005315200
20130806105336121.20005315200
20130806105338121.45005315700
20130806105339121.45005315700
20130806105342121.45005316200
20130806105343121.45005317200
20130806105348121.45005317200
20130806105350121.45005317200
20130806105354121.45005317200
20130806105424121.49005319200
20130806105448121.50005324200
20130806105450121.50005327200
20130806105452121.50005327200
20130806105454121.50005328700
20130806105457121.50005328700
20130806105459121.50005328700
20130806105505121.51005329200
20130806105507121.51005329200
20130806105509121.51005329200
20130806105510121.51005329200
20130806105512121.50005339200
20130806105517121.60005341500
20130806105522121.65005342000
20130806105528121.60005344700
20130806105529121.60005344700
20130806105530121.60005344700
20130806105534121.50005346700
20130806105543121.50005346700
20130806105553121.50005346700
20130806105559121.50005346700
20130806105601121.30005347300
20130806105609121.25005347600
20130806105627121.19005348100
20130806105632121.19005348100
20130806105636121.19005348100
20130806105639121.20005353100
20130806105643121.15005355700
20130806105645121.15005356200
20130806105654121.05005359600
20130806105658121.05005361100
20130806105700121.01005364000
20130806105705121.01005364000
20130806105711121.00005419000
20130806105713121.00005425500
20130806105716121.00005425500
20130806105720120.80005426200
20130806105722120.80005426200
20130806105723120.80005426200
20130806105724120.80005426200
20130806105725120.80005426200
20130806105731120.80005426500
20130806105736120.81005426600
20130806105740120.76005427100
20130806105742120.64005427600
20130806105743120.64005429600
20130806105744120.64005429600
20130806105748120.64005429600
20130806105749120.64005430200
20130806105751120.64005430200
20130806105755120.65005430700
20130806105757120.55005431700
20130806105800120.55005431700
20130806105805120.55005432700
20130806105807120.55005433700
20130806105810120.55005433700
20130806105818120.55005433700
20130806105820120.56005434800
20130806105821120.56005435200
20130806105824120.56005435200
20130806105834120.60005435700
20130806105835120.50005444700
20130806105839120.25005446700
20130806105841120.25005446700
20130806105843120.50005451100
20130806105845120.50005451700
20130806105846120.50005451700
20130806105848120.50005451700
20130806105849120.31005451800
20130806105851120.31005451800
20130806105854120.31005452000
20130806105855120.30005457000
20130806105857120.50005460900
20130806105858120.50005460900
20130806105901120.50005461100
20130806105905120.50005461500
20130806105906120.50005466500
20130806105907120.50005466500
20130806105914120.30005466700
20130806105917120.30005466700
20130806105918120.30005466700
20130806105920120.30005466700
20130806105924120.30005468000
20130806105932120.30005468000
20130806105933120.30005468000
20130806105940120.25005469000
20130806105945120.25005469000
20130806105955120.25005469000
20130806105957120.26005469500
20130806110001120.26005470000
20130806110005120.26005470000
20130806110008120.26005470000
20130806110011120.50005470500
20130806110012120.50005470500
20130806110015120.50005474500
20130806110017120.50005474500
20130806110019120.50005474600
20130806110027120.50005474800
20130806110029120.50005474800
20130806110030120.52005475300
20130806110031120.52005475300
20130806110033120.51005479300
20130806110034120.50005481300
20130806110037120.50005481300
20130806110038120.50005481300
20130806110042120.50005484300
20130806110043120.50005487300
20130806110113120.50005487300
20130806110116120.70005487400
20130806110117120.70005487400
20130806110135120.70005487400
20130806110148120.69005487900
20130806110150120.70005488900
20130806110153120.70005489400
20130806110156120.70005489400
20130806110157120.70005491300
20130806110200120.70005491800
20130806110205120.75005492600
20130806110206120.75005493100
20130806110218120.70005493200
20130806110219120.70005493200
20130806110221120.70005494100
20130806110226120.74005494600
20130806110229120.75005495900
20130806110232120.80005497900
20130806110234120.75005498400
20130806110235120.75005500400
20130806110238120.80005500900
20130806110239120.80005501900
20130806110247120.90005502400
20130806110249120.89005502900
20130806110252120.90005503400
20130806110255120.90005503400
20130806110300120.90005503400
20130806110301121.00005513400
20130806110312121.00005513700
20130806110314121.00005513700
20130806110320121.00005513700
20130806110324120.88005513800
20130806110327120.97005513900
20130806110331120.97005513900
20130806110335120.90005516800
20130806110350120.90005517700
20130806110405120.80005518200
20130806110408120.80005518200
20130806110412120.56005519100
20130806110413120.80005519400
20130806110421120.80005519400
20130806110422120.80005519600
20130806110424120.80005519600
20130806110427120.80005519600
20130806110437120.81005519700
20130806110446120.81005524600
20130806110502120.81005524600
20130806110505120.90005525600
20130806110508120.90005525800
20130806110514120.99005526000
20130806110515120.99005530800
20130806110518121.00005531300
20130806110520121.00005532000
20130806110521121.00005532500
20130806110522121.00005532500
20130806110527121.00005532500
20130806110528121.00005532500
20130806110531121.00005532500
20130806110533121.00005532500
20130806110534121.20005533500
20130806110537121.20005533500
20130806110538121.25005538000
20130806110539121.25005539000
20130806110542121.30005544300
20130806110544121.30005544300
20130806110546121.45005545000
20130806110548121.45005545000
20130806110550121.45005545000
20130806110551121.40005545200
20130806110554121.40005546500
20130806110556121.45005548500
20130806110557121.45005548500
20130806110558121.40005548600
20130806110600121.40005548600
20130806110602121.50005551700
20130806110603121.50005551700
20130806110605121.65005551800
20130806110608121.65005551800
20130806110609121.65005551800
20130806110611121.65005551800
20130806110612121.65005551800
20130806110615121.65005551800
20130806110620121.50005552000
20130806110622121.40005554500
20130806110623121.58005555000
20130806110625121.58005555000
20130806110628121.58005555000
20130806110629121.50005555500
20130806110630121.50005555500
20130806110634121.45005559500
20130806110637121.45005559500
20130806110639121.50005560000
20130806110640121.50005560000
20130806110642121.50005561000
20130806110645121.60005561200
20130806110647121.60005561200
20130806110654121.60005561200
20130806110656121.60005561200
20130806110702121.60005562200
20130806110705121.60005562400
20130806110707121.75005573000
20130806110709121.75005573000
20130806110711121.75005573000
20130806110712121.75005573000
20130806110714121.75005573000
20130806110716121.75005573000
20130806110719121.75005573000
20130806110725121.75005573000
20130806110726121.75005573000
20130806110727121.75005573000
20130806110728121.75005573000
20130806110731121.75005573000
20130806110734121.75005573000
20130806110738121.75005573000
20130806110740121.75005573000
20130806110744121.60005573100
20130806110747121.60005573500
20130806110755121.56005574000
20130806110756121.56005574000
20130806110757121.55005574500
20130806110759121.68005574900
20130806110800121.50005575400
20130806110801121.69005575500
20130806110803121.70005575600
20130806110806121.70005575600
20130806110807121.70005575600
20130806110816121.70005575600
20130806110819121.51005577100
20130806110821121.45005578000
20130806110827121.50005578500
20130806110828121.50005579500
20130806110830121.50005579500
20130806110832121.50005579500
20130806110834121.50005579500
20130806110835121.50005579600
20130806110840121.50005580000
20130806110841121.50005580600
20130806110844121.50005580600
20130806110845121.50005583900
20130806110848121.50005583900
20130806110850121.70005584000
20130806110851121.40005585500
20130806110856121.40005585500
20130806110859121.40005585500
20130806110907121.40005585500
20130806110908121.50005586000
20130806110914121.30005587200
20130806110918121.30005587700
20130806110925121.30005587700
20130806110928121.13005587900
20130806110932121.50005589000
20130806110933121.50005589900
20130806110935121.50005589900
20130806110939121.50005589900
20130806110940121.50005589900
20130806110943121.50005589900
20130806110946121.50005589900
20130806110947121.30005590400
20130806110948121.30005590900
20130806110955121.20005594900
20130806110956121.20005594900
20130806110957121.20005594900
20130806110958121.20005594900
20130806111000121.20005594900
20130806111007121.30005595500
20130806111018121.30005595500
20130806111021121.30005597500
20130806111051121.30005598500
20130806111054121.30005598500
20130806111056121.30005598500
20130806111103121.50005605400
20130806111108121.50005605400
20130806111111121.60005605900
20130806111112121.60005605900
20130806111115121.60005606100
20130806111116121.60005606700
20130806111121121.60005606700
20130806111123121.60005606700
20130806111124121.70005608200
20130806111126121.70005608200
20130806111129121.70005608200
20130806111130121.70005609200
20130806111137121.60005614000
20130806111140121.50005614200
20130806111142121.50005614200
20130806111143121.50005614200
20130806111152121.60005614700
20130806111202121.65005614800
20130806111213121.50005618200
20130806111219121.50005618200
20130806111226121.30005621400
20130806111231121.30005621500
20130806111237121.50005626300
20130806111240121.50005628100
20130806111245121.50005628600
20130806111248121.50005628700
20130806111249121.50005628700
20130806111254121.50005631100
20130806111327121.50005634200
20130806111343121.50005636100
20130806111352121.50005636200
20130806111354121.50005636200
20130806111357121.60005641200
20130806111400121.60005641900
20130806111402121.65005642400
20130806111405121.70005647600
20130806111408121.70005647600
20130806111410121.51005648100
20130806111413121.51005648100
20130806111414121.60005648200
20130806111415121.60005648200
20130806111422121.60005648200
20130806111423121.60005648200
20130806111429121.60005648200
20130806111436121.60005648500
20130806111439121.60005649900
20130806111441121.60005649900
20130806111451121.60005650400
20130806111500121.60005650600
20130806111518121.60005650800
20130806111520121.60005651600
20130806111529121.55005652700
20130806111531121.55005652700
20130806111533121.55005652700
20130806111536121.55005652700
20130806111547121.55005652700
20130806111549121.50005660700
20130806111615121.60005661700
20130806111616121.50005661800
20130806111623121.50005661800
20130806111628121.50005662100
20130806111629121.50005662600
20130806111636121.50005662600
20130806111649121.60005663600
20130806111714121.60005663600
20130806111744121.50005664600
20130806111747121.60005664800
20130806111752121.60005665300
20130806111802121.75005670300
20130806111813121.75005670300
20130806111823121.75005670300
20130806111829121.75005670300
20130806111830121.75005671300
20130806111831121.75005671600
20130806111841121.75005671600
20130806111850121.75005671600
20130806111852121.80005672800
20130806111856121.80005673300
20130806111900121.82005674800
20130806111903121.80005677800
20130806111905121.90005687800
20130806111906121.90005689100
20130806111908121.90005689300
20130806111911121.90005689300
20130806111914121.80005689400
20130806111916121.80005690400
20130806111919121.90005690700
20130806111921121.90005691200
20130806111922121.90005691200
20130806111923121.90005691400
20130806111928121.90005691400
20130806111930121.95005692400
20130806111931121.95005693400
20130806111934121.95005693400
20130806111936121.95005698400
20130806111937122.00005723400
20130806111938122.00005723400
20130806111940122.00005728400
20130806111941122.00005734600
20130806111942122.00005737500
20130806111943122.00005737500
20130806111944122.10005738000
20130806111946122.20005750800
20130806111948122.20005750800
20130806111949122.25005757300
20130806111950122.30005764000
20130806111951122.30005769000
20130806111952122.35005774700
20130806111953122.35005784200
20130806111954122.35005785800
20130806111957122.30005788800
20130806111958122.30005788800
20130806111959122.25005844800
20130806112000122.25005845400
20130806112001122.25005849300
20130806112002122.25005851800
20130806112006122.25005853800
20130806112010122.25005867300
20130806112013122.25005870300
20130806112015122.25005874300
20130806112016122.25005874300
20130806112017122.25005874300
20130806112018122.25005881300
20130806112020122.50005906300
20130806112022122.50005906300
20130806112023122.50005906300
20130806112024122.50005906300
20130806112027122.50005906300
20130806112029122.50005906300
20130806112030122.25005911400
20130806112031122.25005911400
20130806112035122.25005916400
20130806112036122.35005916700
20130806112037122.26005920200
20130806112038122.25005922500
20130806112041122.25005927500
20130806112043122.39005928000
20130806112046122.40005929900
20130806112048122.45005931900
20130806112049122.45005931900
20130806112050122.40005937400
20130806112053122.40005938000
20130806112055122.40005940000
20130806112059122.40005940000
20130806112100122.40005940000
20130806112101122.40005940500
20130806112102122.40005940500
20130806112103122.25005945500
20130806112105122.40005949600
20130806112107122.45005955500
20130806112112122.45005955500
20130806112113122.45005955500
20130806112115122.45005955500
20130806112117122.45005955500
20130806112118122.26005960500
20130806112122122.26005961000
20130806112124122.20005964000
20130806112125122.20005968500
20130806112126122.20005968500
20130806112127122.20005968500
20130806112128122.00005978500
20130806112130122.00005981000
20130806112131122.16005986200
20130806112132122.16005986200
20130806112133122.00005990200
20130806112137122.00005990200
20130806112139121.72005990300
20130806112142121.72005990300
20130806112143121.72005990300
20130806112144121.72005990300
20130806112147121.72005990300
20130806112149121.72005990300
20130806112153121.72005990300
20130806112155121.72005990300
20130806112156121.72005990300
20130806112200121.72005990300
20130806112212121.72005990300
20130806112217121.72005990300
20130806112221121.90005990400
20130806112223121.90005991300
20130806112226121.90005991400
20130806112228121.90005991400
20130806112230122.00006007800
20130806112232122.00006007800
20130806112234122.00006007800
20130806112235122.00006007800
20130806112236122.00006032800
20130806112240122.00006057800
20130806112242122.00006057800
20130806112243122.00006058800
20130806112244122.00006060300
20130806112245122.20006062600
20130806112246122.00006066300
20130806112247121.90006066400
20130806112249122.00006069400
20130806112251121.99006070200
20130806112255122.00006072700
20130806112256122.00006073200
20130806112257122.00006078700
20130806112259121.99006079700
20130806112302122.00006090500
20130806112305122.25006091000
20130806112306122.01006092500
20130806112308122.01006092500
20130806112310122.00006093000
20130806112311122.00006093000
20130806112316122.00006093500
20130806112318122.00006093600
20130806112319122.00006093600
20130806112321122.00006093600
20130806112323122.00006093600
20130806112324122.00006094600
20130806112326122.00006094600
20130806112327122.00006107000
20130806112328122.00006124600
20130806112329122.00006124600
20130806112331122.00006124600
20130806112332122.00006124600
20130806112333122.00006124600
20130806112334122.00006124600
20130806112336122.20006125100
20130806112342122.20006125100
20130806112343122.20006125100
20130806112346122.20006125600
20130806112347122.20006125600
20130806112350122.20006126400
20130806112351122.20006128400
20130806112354122.20006148400
20130806112355122.20006148900
20130806112356122.25006149900
20130806112357122.25006154900
20130806112358122.30006155900
20130806112400122.25006163400
20130806112401122.25006167900
20130806112402122.25006174400
20130806112403122.30006179400
20130806112406122.30006179400
20130806112411122.25006187400
20130806112412122.25006192900
20130806112414122.25006196400
20130806112416122.25006198400
20130806112420122.25006198400
20130806112421122.25006199400
20130806112422122.25006199400
20130806112423122.24006199900
20130806112425122.25006200900
20130806112428122.24006211400
20130806112430122.00006216400
20130806112431122.00006217600
20130806112432122.00006226100
20130806112439122.00006226400
20130806112440122.00006228600
20130806112445122.00006228700
20130806112447122.00006228700
20130806112450122.00006228700
20130806112451122.00006228700
20130806112452122.00006228700
20130806112453122.01006233700
20130806112454122.00006238700
20130806112455122.00006239700
20130806112456122.00006239700
20130806112458121.99006240200
20130806112500121.81006241700
20130806112503121.99006241800
20130806112505121.99006241800
20130806112506121.90006242300
20130806112508121.80006242400
20130806112509121.80006243400
20130806112511121.80006243400
20130806112512121.80006243400
20130806112515121.91006247400
20130806112517122.00006247500
20130806112519122.00006248500
20130806112521122.00006248500
20130806112525122.00006248500
20130806112527122.00006249000
20130806112531122.00006249000
20130806112533121.95006249500
20130806112536121.95006250000
20130806112549121.95006250000
20130806112551122.00006250500
20130806112602122.00006250600
20130806112603122.00006250600
20130806112606122.00006250600
20130806112612122.00006250600
20130806112617122.00006250600
20130806112618122.00006250900
20130806112619122.00006250900
20130806112635122.00006250900
20130806112636122.00006251400
20130806112638121.91006252900
20130806112644121.91006252900
20130806112648121.81006257900
20130806112652121.90006258200
20130806112656121.80006258500
20130806112713121.80006259700
20130806112718121.80006263500
20130806112724121.80006263500
20130806112728121.75006263700
20130806112731121.70006263900
20130806112742121.60006264400
20130806112743121.45006266400
20130806112747121.45006270400
20130806112748121.45006270400
20130806112752121.50006270800
20130806112754121.50006273200
20130806112755121.50006273200
20130806112759121.50006273200
20130806112805121.70006273400
20130806112807121.65006273900
20130806112809121.65006273900
20130806112818121.65006273900
20130806112822121.50006274100
20130806112834121.65006275100
20130806112835121.65006275300
20130806112840121.65006275500
20130806112845121.65006276500
20130806112858121.65006276500
20130806112901121.51006276600
20130806112907121.65006277000
20130806112918121.97006278200
20130806112921121.97006278200
20130806112923121.97006278400
20130806112926122.00006278600
20130806112932121.97006278700
20130806112934121.97006278700
20130806112944121.97006278700
20130806112945121.97006278700
20130806112948121.97006278700
20130806112955121.97006278700
20130806113007121.97006278700
20130806113010121.97006278700
20130806113013121.97006278700
20130806113021121.97006278700
20130806113105121.97006278700
20130806113112121.90006279200
20130806113131121.90006279300
20130806113132121.90006279300
20130806113156121.70006279600
20130806113241121.70006279600
20130806113249121.90006279700
20130806113252121.90006279700
20130806113256121.90006279700
20130806113325121.90006279700
20130806113333121.75006280200
20130806113353121.75006280700
20130806113407121.70006281200
20130806113428121.70006281200
20130806113442121.75006282200
20130806113443121.75006282200
20130806113447121.75006282200
20130806113505121.70006283000
20130806113509121.70006283000
20130806113511121.70006284500
20130806113513121.70006284800
20130806113524121.68006285100
20130806113556121.67006285500
20130806113603121.67006285500
20130806113606121.65006285700
20130806113609121.85006290700
20130806113618121.85006290700
20130806113622121.85006290700
20130806113625121.85006290700
20130806113629121.85006290700
20130806113643121.85006290700
20130806113647121.85006290700
20130806113722121.85006290700
20130806113726121.60006291700
20130806113737121.60006295700
20130806113759121.60006295700
20130806113805121.60006295700
20130806113809121.60006295800
20130806113812121.60006296200
20130806113825121.60006296200
20130806113837121.50006299600
20130806113844121.60006300100
20130806113900121.60006300100
20130806113903121.60006300100
20130806113932121.45006300600
20130806113943121.41006306100
20130806113956121.30006307100
20130806114000121.30006307100
20130806114007121.25006309800
20130806114013121.25006310100
20130806114019121.60006310500
20130806114021121.25006312200
20130806114023121.25006312200
20130806114027121.25006312200
20130806114029121.25006312500
20130806114033121.25006312500
20130806114041121.50006312600
20130806114042121.50006312600
20130806114047121.50006312600
20130806114055121.26006315200
20130806114058121.26006315200
20130806114112121.26006317700
20130806114120121.50006322700
20130806114124121.25006323700
20130806114127121.50006325200
20130806114133121.50006325200
20130806114135121.50006325200
20130806114138121.50006325200
20130806114149121.50006325200
20130806114156121.00006353200
20130806114157121.00006353200
20130806114205121.00006354700
20130806114206121.00006354700
20130806114214121.00006369700
20130806114225121.00006369700
20130806114227121.00006369700
20130806114232121.01006370200
20130806114239121.00006371200
20130806114245121.00006371400
20130806114251120.80006372800
20130806114256120.80006373800
20130806114259120.80006374100
20130806114346120.80006374100
20130806114403120.80006375100
20130806114405120.50006385600
20130806114409120.50006385600
20130806114411120.50006385600
20130806114417120.50006385600
20130806114419120.70006385700
20130806114431120.70006386100
20130806114435120.70006386100
20130806114439120.70006386200
20130806114450120.70006386200
20130806114451120.70006386200
20130806114455120.70006386200
20130806114506120.70006386200
20130806114511120.70006386200
20130806114512120.50006391200
20130806114514120.50006391200
20130806114516120.50006391200
20130806114521120.50006391200
20130806114524120.50006395400
20130806114525120.50006395600
20130806114528120.50006396200
20130806114529120.50006396200
20130806114530120.50006401200
20130806114540120.50006401200
20130806114542120.50006401300
20130806114545120.54006401400
20130806114547120.55006401600
20130806114548120.55006401600
20130806114554120.55006402000
20130806114601120.55006402000
20130806114603120.65006402100
20130806114605120.65006403600
20130806114619120.65006403600
20130806114620120.85006403800
20130806114633120.85006403800
20130806114641120.90006406300
20130806114645120.90006406800
20130806114703120.95006406900
20130806114710120.95006406900
20130806114722120.85006407200
20130806114724120.85006407700
20130806114727120.85006407700
20130806114738120.85006407900
20130806114744120.85006408000
20130806114746120.85006408200
20130806114747120.85006408300
20130806114749120.85006408800
20130806114751120.85006409200
20130806114809120.85006409200
20130806114813120.70006409400
20130806114816120.65006409900
20130806114821120.60006410900
20130806114823120.60006419900
20130806114831120.50006429900
20130806114832120.50006429900
20130806114834120.54006430400
20130806114836120.50006431200
20130806114837120.50006431200
20130806114838120.50006431200
20130806114840120.50006431200
20130806114843120.45006431700
20130806114845120.45006441800
20130806114847120.25006442300
20130806114849120.25006442300
20130806114852120.25006442300
20130806114857120.25006442300
20130806114859120.39006442800
20130806114902120.40006443300
20130806114905120.20006443800
20130806114907120.30006445100
20130806114908120.30006445100
20130806114909120.30006448100
20130806114910120.25006452600
20130806114911120.25006452900
20130806114913120.25006453400
20130806114914120.11006458400
20130806114917120.10006463400
20130806114923120.10006463400
20130806114926120.10006463400
20130806114928120.10006463400
20130806114936120.10006463400
20130806114938120.40006467400
20130806114942120.10006477400
20130806114943120.10006477400
20130806114956120.40006477700
20130806114957120.40006477700
20130806115003120.22006478100
20130806115006120.22006478100
20130806115007120.22006478100
20130806115009120.40006478600
20130806115013120.40006478800
20130806115015120.40006478800
20130806115017120.50006479800
20130806115018120.50006480300
20130806115020120.50006480800
20130806115022120.50006487800
20130806115024120.20006490800
20130806115026120.20006492800
20130806115031120.20006492800
20130806115035120.26006493800
20130806115036120.26006493800
20130806115043120.26006493800
20130806115046120.26006493800
20130806115047120.40006493900
20130806115055120.40006494500
20130806115059120.40006495500
20130806115102120.40006495600
20130806115109120.40006495600
20130806115110120.30006496800
20130806115118120.30006497800
20130806115123120.26006498800
20130806115125120.25006499800
20130806115128120.25006500800
20130806115138120.25006500800
20130806115148120.26006500900
20130806115150120.26006500900
20130806115156120.50006501200
20130806115157120.50006501200
20130806115200120.30006503200
20130806115202120.30006503200
20130806115205120.60006505200
20130806115207120.30006506200
20130806115208120.30006506200
20130806115209120.30006506200
20130806115211120.30006506200
20130806115213120.25006510500
20130806115215120.20006511200
20130806115217120.20006512100
20130806115220120.20006513200
20130806115221120.20006516200
20130806115222120.20006517800
20130806115223120.20006518300
20130806115224120.20006521200
20130806115227120.20006521200
20130806115228120.20006521200
20130806115231120.20006521200
20130806115232120.20006521200
20130806115237120.20006521200
20130806115242120.26006523200
20130806115245120.26006523700
20130806115246120.26006523700
20130806115252120.41006524200
20130806115257120.25006525200
20130806115258120.20006530200
20130806115259120.20006530200
20130806115300120.20006530700
20130806115306120.20006531900
20130806115307120.15006532000
20130806115309120.20006532100
20130806115315120.20006532600
20130806115320120.10006537600
20130806115326120.20006538100
20130806115329120.10006539300
20130806115334120.10006543100
20130806115336120.03006548100
20130806115338120.03006548100
20130806115340120.03006548100
20130806115341120.10006548200
20130806115342120.10006553200
20130806115345120.03006558200
20130806115346120.01006568200
20130806115347120.01006568200
20130806115351120.01006568200
20130806115355120.01006568700
20130806115359120.01006568700
20130806115400120.01006568800
20130806115401120.00006594800
20130806115402120.00006628700
20130806115403120.00006628700
20130806115406119.98006628800
20130806115407119.98006629800
20130806115410119.95006629900
20130806115411119.90006630300
20130806115413119.80006630600
20130806115414119.70006634500
20130806115415119.61006634700
20130806115417119.61006634700
20130806115418119.70006634900
20130806115419119.70006636300
20130806115422119.70006637300
20130806115424119.90006637400
20130806115426119.90006637400
20130806115427119.75006637900
20130806115429119.75006639200
20130806115431119.41006734200
20130806115432119.41006734200
20130806115433119.41006740800
20130806115435119.41006740900
20130806115437119.41006741300
20130806115439119.41006741400
20130806115440119.41006741400
20130806115441119.41006742500
20130806115442119.41006743600
20130806115443119.41006743600
20130806115444119.41006843600
20130806115445119.41006843700
20130806115446119.41006844800
20130806115447119.41006944800
20130806115449119.50006962100
20130806115450119.50007002100
20130806115451119.50007008100
20130806115452119.50007008400
20130806115453119.50007008400
20130806115454119.50007018400
20130806115456119.50007018400
20130806115458119.50007018400
20130806115459119.51007043400
20130806115500119.99007048400
20130806115501119.99007048400
20130806115502119.99007048400
20130806115503119.75007048500
20130806115505119.99007050100
20130806115506119.70007050700
20130806115508119.70007051100
20130806115512119.70007054700
20130806115516119.70007057700
20130806115518119.51007070000
20130806115520119.70007073100
20130806115522119.51007083100
20130806115523119.51007083100
20130806115525119.85007088200
20130806115526119.85007088200
20130806115527119.41007098200
20130806115528119.41007098200
20130806115529119.50007105300
20130806115530119.41007145300
20130806115532119.50007148200
20130806115533119.41007170500
20130806115534119.41007171500
20130806115535119.41007172100
20130806115536119.41007177100
20130806115537119.41007177600
20130806115538119.41007177600
20130806115539119.41007179700
20130806115540119.41007180200
20130806115541119.41007180400
20130806115542119.41007180400
20130806115543119.41007180600
20130806115544119.41007180600
20130806115545119.41007180600
20130806115546119.41007181300
20130806115548119.41007182300
20130806115549119.41007182400
20130806115550119.41007182900
20130806115551119.41007183100
20130806115552119.41007184100
20130806115553119.41007184200
20130806115554119.41007184200
20130806115556119.41007184700
20130806115558119.41007184800
20130806115602119.41007190300
20130806115605119.41007190300
20130806115606119.41007190600
20130806115608119.41007190800
20130806115609119.41007191300
20130806115610119.41007191400
20130806115612119.41007191400
20130806115621119.41007191400
20130806115623119.41007191500
20130806115626119.41007191500
20130806115627119.41007195500
20130806115630119.41007196000
20130806115632119.41007196000
20130806115634119.41007201000
20130806115637119.41007201100
20130806115638119.41007201100
20130806115640119.41007201100
20130806115641119.41007206600
20130806115642119.41007206700
20130806115645119.41007207700
20130806115651119.41007207700
20130806115655119.41007207800
20130806115658119.41007208800
20130806115700119.41007208900
20130806115702119.41007213900
20130806115703119.41007213900
20130806115705119.41007213900
20130806115707119.41007213900
20130806115708119.41007213900
20130806115710119.41007213900
20130806115712119.41007213900
20130806115713119.41007213900
20130806115716119.41007213900
20130806115730119.41007214000
20130806115735119.41007219000
20130806115745119.41007220000
20130806115747119.41007220500
20130806115759119.41007220500
20130806115813119.41007220600
20130806115817119.41007220900
20130806115820119.41007221400
20130806115838119.41007221400
20130806115910119.41007221400
20130806115928119.41007221900
20130806115938119.41007221900
20130806115939119.41007226900
20130806120017119.41007226900
20130806120020119.41007227000
20130806120048119.41007227100
20130806120106119.41007227200
20130806120125119.41007227200
20130806120134119.41007227200
20130806120142119.41007227300
20130806120151119.41007232300
20130806120157119.41007237300
20130806120203119.41007237300
20130806120207119.41007239800
20130806120209119.41007239800
20130806120215119.41007239800
20130806120216119.41007239800
20130806120222119.41007239800
20130806120230119.41007239800
20130806120247119.41007244800
20130806120308119.41007244900
20130806120310119.41007249900
20130806120315119.41007250400
20130806120328119.41007250600
20130806120334119.41007250600
20130806120347119.41007250600
20130806120348119.41007251100
20130806120353119.41007251600
20130806120356119.41007251600
20130806120402119.41007251600
20130806120413119.41007253600
20130806120415119.41007253600
20130806120417119.41007258600
20130806120420119.41007261100
20130806120429119.41007261200
20130806120432119.41007261200
20130806120434119.41007261700
20130806120435119.41007262700
20130806120436119.41007322700
20130806120437119.41007375200
20130806120438119.41007400200
20130806120439119.41007439400
20130806120440119.50007462900
20130806120442119.85007463400
20130806120444119.85007463400
20130806120447119.85007463400
20130806120450119.85007463400
20130806120452119.85007463400
20130806120453119.61007468400
20130806120455119.61007468500
20130806120458119.61007468500
20130806120502119.60007472600
20130806120505119.60007472600
20130806120513119.60007473500
20130806120514119.60007478500
20130806120515119.60007478500
20130806120516119.61007478600
20130806120520119.61007478600
20130806120521119.79007479100
20130806120522119.79007479100
20130806120523119.79007479100
20130806120525119.65007480100
20130806120527119.79007485100
20130806120529119.79007489200
20130806120530119.90007489300
20130806120532119.90007489400
20130806120534120.00007495000
20130806120535120.00007495000
20130806120536120.01007500900
20130806120537120.01007500900
20130806120538120.10007502900
20130806120539120.15007505400
20130806120540120.15007506900
20130806120541120.15007506900
20130806120542120.15007506900
20130806120543120.15007506900
20130806120544120.05007509400
20130806120545120.05007511900
20130806120546120.05007515400
20130806120547120.05007515400
20130806120548120.05007518900
20130806120549120.00007521900
20130806120550120.05007522900
20130806120551120.15007523900
20130806120552120.15007523900
20130806120553120.15007523900
20130806120554120.25007530400
20130806120555120.25007535400
20130806120556120.50007540700
20130806120557120.50007550700
20130806120558120.50007555400
20130806120559120.50007555400
20130806120600120.15007555900
20130806120601120.15007555900
20130806120603120.15007555900
20130806120605120.25007558900
20130806120606120.25007559400
20130806120607120.24007559900
20130806120608120.20007560400
20130806120610120.15007560900
20130806120611120.20007564900
20130806120612120.00007590500
20130806120613120.00007590500
20130806120614120.00007594900
20130806120616120.15007598900
20130806120617120.15007598900
20130806120618120.00007603900
20130806120619120.24007604900
20130806120620120.24007604900
20130806120621120.24007604900
20130806120622120.25007605900
20130806120625120.24007606000
20130806120626120.20007606500
20130806120628120.15007606700
20130806120632120.00007616700
20130806120637120.19007619200
20130806120640120.14007620200
20130806120641120.14007620200
20130806120642120.14007620200
20130806120646120.20007620700
20130806120647120.20007621200
20130806120648120.20007621200
20130806120649120.20007622700
20130806120651120.25007624800
20130806120657120.35007628300
20130806120701120.30007631300
20130806120706120.30007636300
20130806120707120.30007638800
20130806120708120.35007640400
20130806120710120.45007650400
20130806120716120.50007659900
20130806120717120.50007666200
20130806120720120.35007670500
20130806120721120.35007672200
20130806120722120.34007674200
20130806120723120.30007676200
20130806120724120.35007681200
20130806120726120.24007681300
20130806120727120.24007681300
20130806120730120.20007682800
20130806120732120.20007685300
20130806120734120.00007688900
20130806120737120.00007689900
20130806120739120.00007690300
20130806120740120.00007690900
20130806120741120.00007690900
20130806120745120.00007690900
20130806120747120.00007691400
20130806120748120.00007691400
20130806120749120.00007691400
20130806120750120.00007692400
20130806120753120.00007692400
20130806120754119.75007693400
20130806120758120.00007695900
20130806120800120.00007695900
20130806120801120.00007695900
20130806120802120.00007695900
20130806120805120.00007695900
20130806120806120.00007695900
20130806120808120.00007696200
20130806120811120.00007696900
20130806120815120.00007696900
20130806120816120.00007696900
20130806120821120.00007696900
20130806120823120.00007696900
20130806120825119.98007697200
20130806120827119.98007697200
20130806120828120.00007699200
20130806120829119.90007700200
20130806120834119.90007700200
20130806120835119.97007700300
20130806120840119.90007700800
20130806120851119.97007703200
20130806120854119.97007703200
20130806120855119.97007703200
20130806120856119.97007703200
20130806120857119.97007703200
20130806120859120.00007704200
20130806120900120.00007704900
20130806120901120.00007704900
20130806120908120.00007704900
20130806120909120.00007704900
20130806120910120.00007705100
20130806120913120.00007706900
20130806120914120.00007706900
20130806120915120.00007706900
20130806120916119.85007707000
20130806120917119.85007707000
20130806120921119.85007707000
20130806120928120.00007707700
20130806120931120.00007707700
20130806120932120.00007707700
20130806120935120.00007709700
20130806120943120.00007710700
20130806120948120.00007710700
20130806120950120.00007710700
20130806120951120.01007711700
20130806120952120.01007711700
20130806120953120.01007711700
20130806120954120.25007712200
20130806120956120.25007712200
20130806120958120.25007712200
20130806121000120.25007712200
20130806121005120.25007712200
20130806121009120.26007712300
20130806121012120.26007712300
20130806121016120.30007714800
20130806121019120.30007715600
20130806121023120.25007718300
20130806121026120.25007720600
20130806121027120.25007720600
20130806121028120.25007720600
20130806121032120.25007720600
20130806121037120.30007721100
20130806121042120.30007722300
20130806121043120.30007722400
20130806121045120.44007725100
20130806121048120.30007725200
20130806121050120.30007725700
20130806121051120.30007725700
20130806121052120.39007725800
20130806121054120.40007726800
20130806121055120.40007728700
20130806121056120.40007728700
20130806121057120.40007728800
20130806121059120.40007730800
20130806121100120.40007730800
20130806121103120.40007730800
20130806121105120.40007734100
20130806121106120.40007735800
20130806121110120.40007735800
20130806121113120.40007736600
20130806121114120.40007736600
20130806121115120.40007736700
20130806121116120.40007737200
20130806121120120.40007737700
20130806121120120.40007737700
20130806121122120.40007737800
20130806121125120.40007737900
20130806121129120.40007737900
20130806121132120.40007737900
20130806121140120.40007737900
20130806121143120.40007737900
20130806121150120.40007737900
20130806121158120.35007738100
20130806121207120.35007738200
20130806121208120.40007739700
20130806121212120.40007740200
20130806121213120.40007742300
20130806121214120.40007744800
20130806121215120.35007745300
20130806121222120.35007745300
20130806121230120.35007745900
20130806121234120.35007745900
20130806121235120.06007746400
20130806121238120.06007746900
20130806121239120.06007749400
20130806121240120.06007749400
20130806121244120.35007749900
20130806121251120.35007749900
20130806121252120.35007749900
20130806121257120.35007749900
20130806121258120.35007749900
20130806121301120.30007750000
20130806121317120.30007750000
20130806121326120.30007750000
20130806121338120.30007750000
20130806121351120.10007750100
20130806121357120.10007750300
20130806121412120.06007751100
20130806121420120.06007751100
20130806121443120.06007751100
20130806121503120.10007751300
20130806121510120.10007751300
20130806121541120.10007751300
20130806121544120.20007751800
20130806121558120.30007752200
20130806121605120.35007752500
20130806121610120.40007753800
20130806121618120.40007756600
20130806121619120.45007759600
20130806121620120.50007768700
20130806121623120.50007769100
20130806121626120.40007769300
20130806121641120.40007770000
20130806121653120.40007771000
20130806121654120.30007771200
20130806121655120.40007772700
20130806121700120.40007772700
20130806121702120.40007772700
20130806121708120.40007772700
20130806121709120.40007772700
20130806121713120.40007772700
20130806121715120.15007773200
20130806121720120.15007773200
20130806121722120.15007773200
20130806121725120.15007773200
20130806121728120.15007773200
20130806121732120.15007773200
20130806121744120.15007773200
20130806121749120.15007773200
20130806121801120.15007773200
20130806121818120.35007775200
20130806121823120.15007775700
20130806121837120.11007775800
20130806121845120.11007775800
20130806121848120.11007775800
20130806121910120.11007775800
20130806121926120.30007776300
20130806121944120.30007776800
20130806121952120.30007776800
20130806121957120.30007776800
20130806122002120.30007777300
20130806122005120.30007778300
20130806122020120.30007778800
20130806122022120.30007778900
20130806122026120.30007778900
20130806122035120.00007803900
20130806122040120.00007808900
20130806122042120.00007808900
20130806122043120.00007808900
20130806122052120.00007808900
20130806122058120.00007808900
20130806122110120.05007811300
20130806122119120.05007812300
20130806122125120.25007813900
20130806122137120.25007813900
20130806122140120.25007813900
20130806122142120.25007813900
20130806122155120.25007813900
20130806122209120.25007813900
20130806122251120.10007814900
20130806122252120.10007814900
20130806122258120.00007815900
20130806122259120.00007819400
20130806122301120.00007819400
20130806122303120.00007819400
20130806122307119.85007820400
20130806122309119.85007820400
20130806122313119.85007820700
20130806122315119.75007823700
20130806122326119.75007825500
20130806122327119.85007825700
20130806122328119.85007825700
20130806122331120.00007830700
20130806122332120.00007830700
20130806122333120.00007830700
20130806122334119.75007831200
20130806122336119.75007831200
20130806122339119.75007831200
20130806122340119.75007831200
20130806122342119.75007831200
20130806122352119.75007831200
20130806122353119.75007831200
20130806122354119.77007831300
20130806122357119.77007831300
20130806122409119.90007831500
20130806122415119.90007831500
20130806122416119.90007831500
20130806122419119.80007833500
20130806122425119.80007833500
20130806122427119.81007833700
20130806122430119.80007834500
20130806122431119.80007834500
20130806122432119.80007834500
20130806122434119.80007834500
20130806122438119.80007834500
20130806122449119.80007834500
20130806122452119.80007834500
20130806122454119.89007835500
20130806122458119.89007835500
20130806122459119.89007835500
20130806122507119.89007835600
20130806122510119.90007837400
20130806122517119.90007837600
20130806122520119.90007838400
20130806122525119.95007838500
20130806122539119.95007840400
20130806122540120.00007843400
20130806122545120.00007843400
20130806122552120.00007843400
20130806122555120.00007843400
20130806122557120.00007843400
20130806122603120.00007843400
20130806122607120.00007843400
20130806122622120.05007844400
20130806122627120.05007844400
20130806122632120.05007844400
20130806122635120.05007844400
20130806122637120.05007844400
20130806122638120.05007845400
20130806122639120.01007847400
20130806122651120.01007847400
20130806122654120.01007847400
20130806122655120.01007847400
20130806122656120.01007847400
20130806122657120.01007847400
20130806122659120.01007847400
20130806122701120.15007847900
20130806122703120.15007848000
20130806122707120.15007848100
20130806122710120.20007848200
20130806122713120.22007848700
20130806122714120.22007849000
20130806122723120.20007849100
20130806122724120.20007850000
20130806122725120.20007850000
20130806122726120.20007850000
20130806122728120.20007850000
20130806122733120.20007850000
20130806122745120.20007850200
20130806122749120.11007850400
20130806122754120.11007850400
20130806122759120.11007850400
20130806122801120.11007855200
20130806122809120.06007855400
20130806122810120.06007855400
20130806122811120.06007857400
20130806122813120.10007857500
20130806122814120.10007857500
20130806122816120.10007857600
20130806122820120.10007857600
20130806122823120.10007857600
20130806122827120.10007858400
20130806122828120.10007858400
20130806122829120.11007859400
20130806122830120.10007859500
20130806122837120.10007859600
20130806122841120.06007864600
20130806122843120.06007864600
20130806122847120.12007864700
20130806122850120.12007865600
20130806122854120.06007865700
20130806122855120.00007871700
20130806122857120.00007872200
20130806122900120.10007875000
20130806122902120.10007875000
20130806122905120.10007875000
20130806122906120.00007875700
20130806122913119.76007879200
20130806122917119.76007879200
20130806122920119.76007879200
20130806122922119.76007879200
20130806122925119.76007879200
20130806122931119.76007879200
20130806122937119.76007879200
20130806122940119.76007879300
20130806122942119.75007880300
20130806122946119.75007884300
20130806122947119.75007894300
20130806122948119.75007896800
20130806122952119.75007898800
20130806122955119.76007898900
20130806122956119.75007900700
20130806123006119.99007901200
20130806123011119.75007901400
20130806123020119.75007901400
20130806123027119.75007901900
20130806123032119.75007901900
20130806123034119.70007902000
20130806123039119.55007906400
20130806123041119.55007906400
20130806123042119.70007907400
20130806123044119.70007907400
20130806123057119.70007907400
20130806123103119.70007907400
20130806123108119.70007907700
20130806123112119.70007910200
20130806123116119.70007911200
20130806123123119.70007912000
20130806123126119.70007912000
20130806123130119.55007919500
20130806123134119.55007919800
20130806123137119.55007924800
20130806123140119.55007925100
20130806123147119.55007925600
20130806123155119.55007925600
20130806123156119.70007926100
20130806123157119.56007931100
20130806123158119.55007940100
20130806123159119.55007940100
20130806123203119.55007940100
20130806123206119.55007940600
20130806123211119.55007943800
20130806123220119.55007944800
20130806123224119.55007948800
20130806123225119.55007958800
20130806123227119.55007968800
20130806123228119.55007972000
20130806123231119.41008004500
20130806123233119.41008004500
20130806123234119.41008004500
20130806123236119.41008004500
20130806123237119.41008004500
20130806123238119.41008005500
20130806123240119.41008005500
20130806123241119.41008005600
20130806123243119.41008005600
20130806123245119.41008005600
20130806123247119.41008006600
20130806123253119.41008006600
20130806123256119.41008006700
20130806123257119.41008006700
20130806123259119.41008007000
20130806123305119.41008014000
20130806123310119.41008019500
20130806123312119.41008020500
20130806123314119.41008025500
20130806123316119.41008025500
20130806123318119.41008026000
20130806123320119.41008026000
20130806123320119.41008026000
20130806123324119.41008026100
20130806123325119.41008027200
20130806123326119.41008027200
20130806123327119.41008032000
20130806123328119.41008032500
20130806123330119.41008057500
20130806123331119.41008067500
20130806123332119.41008067500
20130806123334119.41008067500
20130806123335119.41008068000
20130806123337119.41008112700
20130806123338119.41008112700
20130806123339119.41008112700
20130806123340119.41008112700
20130806123341119.41008112700
20130806123342119.41008112700
20130806123343119.41008112700
20130806123345119.56008114200
20130806123346119.56008114200
20130806123348119.56008114200
20130806123410119.56008114200
20130806123411119.56008114200
20130806123418119.65008118900
20130806123447119.65008119200
20130806123449119.65008119200
20130806123456119.65008119200
20130806123457119.65008119700
20130806123500119.65008119700
20130806123506119.65008119700
20130806123518119.51008120100
20130806123520119.51008120200
20130806123524119.54008120700
20130806123527119.54008120700
20130806123531119.54008120700
20130806123532119.54008120700
20130806123535119.54008120700
20130806123536119.54008120700
20130806123537119.54008120700
20130806123542119.65008121200
20130806123544119.51008123200
20130806123548119.51008123700
20130806123549119.51008123700
20130806123551119.51008123700
20130806123555119.52008126200
20130806123558119.51008127200
20130806123608119.50008128800
20130806123612119.53008129800
20130806123627119.53008129800
20130806123630119.53008130300
20130806123633119.41008131300
20130806123636119.41008131300
20130806123647119.41008134300
20130806123649119.41008134300
20130806123656119.43008135300
20130806123700119.43008135300
20130806123708119.50008139700
20130806123710119.50008141300
20130806123712119.53008143300
20130806123713119.50008145400
20130806123722119.50008145400
20130806123724119.53008147800
20130806123731119.68008147900
20130806123732119.50008148000
20130806123733119.50008148000
20130806123735119.50008148000
20130806123738119.51008148800
20130806123739119.65008149300
20130806123744119.70008150000
20130806123748119.89008150100
20130806123800119.90008152100
20130806123805119.90008153100
20130806123814120.00008154600
20130806123816120.00008154600
20130806123820120.00008155600
20130806123821120.00008155600
20130806123822120.00008163000
20130806123825120.00008163000
20130806123826120.00008163000
20130806123828120.00008163000
20130806123838120.00008163000
20130806123840120.00008163000
20130806123849120.00008163000
20130806123857119.97008163300
20130806123902119.97008163300
20130806123905119.97008163300
20130806123913119.97008163300
20130806123931119.90008165800
20130806123946119.97008166200
20130806124030120.00008176200
20130806124035120.00008176200
20130806124038120.00008182600
20130806124040119.81008182700
20130806124041119.81008182700
20130806124046119.81008182800
20130806124047119.81008182800
20130806124049119.81008182800
20130806124050119.81008187200
20130806124051119.81008187200
20130806124054119.85008187500
20130806124056119.85008187500
20130806124100119.97008190000
20130806124103119.97008190400
20130806124106119.98008192900
20130806124114120.00008202200
20130806124121120.00008202400
20130806124122120.01008204400
20130806124128120.01008207400
20130806124132120.15008208400
20130806124133120.15008208400
20130806124134120.15008214400
20130806124136120.15008214400
20130806124143120.14008214900
20130806124148120.15008215000
20130806124152120.14008215500
20130806124202120.10008216000
20130806124213120.10008216500
20130806124225120.10008216500
20130806124301120.10008216500
20130806124305120.10008217600
20130806124309120.14008217700
20130806124313120.15008217800
20130806124327120.10008219700
20130806124329120.10008219700
20130806124330120.15008220700
20130806124354120.15008220700
20130806124358120.01008220800
20130806124405120.01008220800
20130806124414120.01008220800
20130806124418120.05008220900
20130806124426120.05008220900
20130806124431120.05008221800
20130806124434120.06008222400
20130806124435120.06008222500
20130806124438120.06008222600
20130806124442120.06008222600
20130806124444120.00008223300
20130806124459120.00008223300
20130806124510119.81008224100
20130806124526119.80008224200
20130806124533119.80008224700
20130806124536119.71008225300
20130806124538119.70008225400
20130806124546119.60008225800
20130806124557119.60008225800
20130806124607119.60008225800
20130806124627119.60008225800
20130806124639119.60008225900
20130806124645119.55008226000
20130806124657119.50008227500
20130806124659119.50008227600
20130806124710119.41008252600
20130806124712119.41008253600
20130806124715119.41008253700
20130806124718119.41008253800
20130806124721119.41008260600
20130806124730119.41008260600
20130806124731119.41008260600
20130806124732119.41008260600
20130806124734119.41008261600
20130806124735119.41008261800
20130806124736119.41008266800
20130806124738119.41008266900
20130806124740119.41008266900
20130806124741119.41008266900
20130806124742119.41008266900
20130806124743119.41008267000
20130806124750119.41008267000
20130806124751119.41008307000
20130806124752119.41008307500
20130806124754119.41008312500
20130806124755119.41008315200
20130806124756119.41008316200
20130806124803119.41008316200
20130806124806119.41008316200
20130806124807119.41008321200
20130806124811119.41008321200
20130806124818119.50008322700
20130806124822119.50008327200
20130806124826119.45008328200
20130806124827119.70008328300
20130806124831119.70008328300
20130806124832119.70008328300
20130806124836119.70008328300
20130806124838119.70008328300
20130806124840119.70008328300
20130806124843119.70008328300
20130806124847120.00008338300
20130806124849120.00008338300
20130806124851120.00008338300
20130806124855120.00008338300
20130806124858120.00008338300
20130806124916119.83008338500
20130806124928119.83008338500
20130806124946119.83008338500
20130806124957119.83008338500
20130806125000119.83008338500
20130806125016119.95008338700
20130806125022119.95008339000
20130806125023119.95008339000
20130806125027119.99008340500
20130806125028119.99008340700
20130806125041119.99008343700
20130806125101119.85008343800
20130806125115119.80008343900
20130806125135119.80008343900
20130806125209119.61008344300
20130806125212119.61008344300
20130806125223119.61008344300
20130806125229119.61008344300
20130806125236119.61008344300
20130806125246119.61008344300
20130806125247119.61008344300
20130806125249119.80008344400
20130806125258119.80008344400
20130806125306119.99008344600
20130806125306119.99008344600
20130806125307120.05008353800
20130806125308120.05008353800
20130806125309120.05008353800
20130806125310120.05008353800
20130806125312120.10008355800
20130806125315120.10008365600
20130806125316120.10008365600
20130806125318120.10008365600
20130806125319120.14008366100
20130806125320120.15008368600
20130806125322120.15008368600
20130806125323120.20008373600
20130806125324120.20008374200
20130806125327120.20008374200
20130806125329120.20008374200
20130806125331120.20008374200
20130806125332120.20008374200
20130806125335120.19008374400
20130806125339120.19008374400
20130806125343120.19008374400
20130806125348120.19008374400
20130806125351120.01008376400
20130806125400120.00008378100
20130806125403119.90008379100
20130806125406120.00008383100
20130806125407120.00008383100
20130806125412120.00008383100
20130806125417120.00008383100
20130806125418120.00008383100
20130806125420119.98008383600
20130806125422119.98008386100
20130806125424120.00008391100
20130806125426120.00008391100
20130806125427120.00008396100
20130806125429120.00008397500
20130806125431120.10008397600
20130806125433120.10008397600
20130806125438120.10008397600
20130806125442120.00008401600
20130806125444120.00008402100
20130806125447120.00008402100
20130806125450120.00008402600
20130806125451120.00008402600
20130806125456120.00008402600
20130806125501119.90008407600
20130806125506119.86008408600
20130806125509119.86008408600
20130806125512119.81008413100
20130806125515119.81008413100
20130806125520119.81008413100
20130806125539119.99008413200
20130806125542119.99008413200
20130806125544119.99008413200
20130806125602119.99008413200
20130806125615119.99008413200
20130806125619119.99008413200
20130806125625119.99008413200
20130806125627119.99008413200
20130806125633119.99008413200
20130806125639119.99008413200
20130806125643119.99008413200
20130806125707119.90008413300
20130806125710119.99008418700
20130806125714119.99008418700
20130806125727119.99008418700
20130806125735119.97008418800
20130806125745119.97008418800
20130806125757119.97008418800
20130806125805119.97008418800
20130806125814119.97008418800
20130806125816119.97008418800
20130806125820119.97008418800
20130806125829119.75008419300
20130806125840119.70008425900
20130806125842119.70008426400
20130806125856119.70008431800
20130806125858119.60008436800
20130806125905119.60008437000
20130806125906119.60008437100
20130806125913119.50008442200
20130806125915119.50008442500
20130806125916119.50008447100
20130806125917119.50008447100
20130806125921119.50008447100
20130806125922119.50008447500
20130806125924119.50008452100
20130806125925119.60008452200
20130806125928119.60008452300
20130806125931119.60008452300
20130806125932119.60008452300
20130806125933119.50008452400
20130806125935119.50008452400
20130806125938119.50008452400
20130806125942119.50008453000
20130806125946119.50008453100
20130806125950119.47008453600
20130806125953119.47008453800
20130806130001119.46008454300
20130806130003119.46008454500
20130806130006119.42008474500
20130806130007119.42008479500
20130806130009119.42008479900
20130806130012119.41008484500
20130806130014119.41008489500
20130806130016119.41008491500
20130806130019119.41008511500
20130806130020119.41008516500
20130806130021119.41008521500
20130806130023119.41008531500
20130806130024119.41008551500
20130806130026119.41008568800
20130806130028119.41008568800
20130806130031119.41008570300
20130806130032119.41008570300
20130806130037119.41008570300
20130806130043119.41008570300
20130806130044119.41008575300
20130806130045119.41008575300
20130806130048119.41008580300
20130806130050119.41008591000
20130806130052119.41008591000
20130806130056119.41008591500
20130806130057119.41008591500
20130806130058119.41008593900
20130806130101119.41008593900
20130806130105119.41008593900
20130806130109119.41008594900
20130806130110119.41008594900
20130806130128119.50008596100
20130806130129119.50008596100
20130806130130119.50008596100
20130806130150119.50008596600
20130806130159119.41008611600
20130806130201119.41008611600
20130806130206119.41008617800
20130806130208119.41008617900
20130806130210119.41008617900
20130806130212119.41008617900
20130806130215119.41008617900
20130806130220119.41008617900
20130806130222119.41008618000
20130806130224119.41008643000
20130806130229119.41008643000
20130806130231119.41008643000
20130806130232119.41008644000
20130806130235119.41008644000
20130806130236119.41008644000
20130806130242119.41008644000
20130806130244119.41008644000
20130806130251119.41008647300
20130806130255119.41008648800
20130806130258119.41008656300
20130806130301119.41008656300
20130806130305119.41008658800
20130806130311119.41008658900
20130806130319119.41008670500
20130806130324119.41008670700
20130806130338119.49008671200
20130806130350119.50008671300
20130806130354119.49008671500
20130806130355119.49008671800
20130806130401119.49008671800
20130806130407119.49008672000
20130806130411119.50008673900
20130806130414119.50008673900
20130806130418119.49008674100
20130806130431119.75008676100
20130806130449119.75008676100
20130806130500119.75008676100
20130806130521119.41008677100
20130806130527119.41008701700
20130806130533119.41008701700
20130806130543119.41008703200
20130806130555119.41008703200
20130806130620119.41008703200
20130806130623119.41008703200
20130806130625119.41008708400
20130806130628119.41008713200
20130806130630119.41008713200
20130806130641119.41008723200
20130806130644119.41008723200
20130806130648119.41008733200
20130806130650119.41008734700
20130806130651119.41008734700
20130806130652119.41008734700
20130806130654119.41008734700
20130806130701119.41008734700
20130806130705119.41008734700
20130806130712119.41008735700
20130806130744119.41008735700
20130806130809119.41008760700
20130806130812119.41008760700
20130806130813119.41008760700
20130806130819119.41008776700
20130806130851119.41008785700
20130806130908119.41008785800
20130806130914119.41008786700
20130806130928119.41008786700
20130806130929119.41008786700
20130806130941119.41008786700
20130806130942119.41008787200
20130806130948119.65008787300
20130806130952119.41008789300
20130806131009119.41008789300
20130806131012119.41008789300
20130806131014119.41008789300
20130806131046119.41008789300
20130806131047119.41008789300
20130806131055119.50008789700
20130806131056119.50008791700
20130806131132119.50008791700
20130806131146119.50008791700
20130806131232119.43008792600
20130806131311119.43008792600
20130806131321119.43008792600
20130806131323119.43008792600
20130806131340119.45008793100
20130806131347119.45008793100
20130806131437119.45008793100
20130806131459119.45008793100
20130806131516119.42008793700
20130806131543119.42008794100
20130806131557119.41008804100
20130806131601119.41008806300
20130806131605119.41008806300
20130806131610119.41008806300
20130806131614119.41008806300
20130806131629119.41008806300
20130806131630119.41008806300
20130806131646119.41008806300
20130806131700119.41008806300
20130806131702119.41008806300
20130806131706119.41008806500
20130806131709119.41008806500
20130806131713119.41008806800
20130806131714119.41008806800
20130806131715119.41008806800
20130806131717119.41008806800
20130806131727119.41008807300
20130806131730119.41008807300
20130806131734119.41008807300
20130806131735119.41008807400
20130806131738119.41008807400
20130806131806119.41008807400
20130806131807119.41008807400
20130806131808119.41008807400
20130806131828119.41008807400
20130806131832119.41008807900
20130806131834119.41008808400
20130806131842119.41008808400
20130806131850119.41008808400
20130806131851119.41008808400
20130806131854119.41008808500
20130806131856119.41008808500
20130806131905119.41008808500
20130806131911119.41008808500
20130806131913119.41008808500
20130806131927119.41008808500
20130806132007119.41008809500
20130806132030119.41008809500
20130806132031119.41008809500
20130806132039119.41008809500
20130806132043119.41008809500
20130806132052119.41008809500
20130806132053119.41008809500
20130806132054119.41008809500
20130806132110119.41008809500
20130806132113119.41008809500
20130806132116119.41008809500
20130806132122119.41008809500
20130806132131119.41008809500
20130806132137119.41008809500
20130806132141119.41008809500
20130806132147119.41008809500
20130806132209119.41008809500
20130806132210119.41008809500
20130806132221119.41008809500
20130806132241119.41008810000
20130806132244119.41008810000
20130806132247119.41008810000
20130806132254119.41008810000
20130806132306119.41008810000
20130806132314119.41008810000
20130806132316119.41008810000
20130806132341119.41008810000
20130806132348119.41008810100
20130806132353119.41008810100
20130806132357119.41008810200
20130806132401119.41008810200
20130806132442119.41008810200
20130806132506119.41008810200
20130806132511119.41008810300
20130806132534119.41008810300
20130806132625119.41008810300
20130806132639119.41008810500
20130806132641119.41008810500
20130806132700119.41008810500
20130806132717119.41008810500
20130806132823119.41008810500
20130806132938119.41008810500
20130806133108119.41008810500
20130806133113119.41008811000
20130806133116119.41008811000
20130806133140119.41008811500
20130806133316119.41008811500
20130806133335119.41008811600
20130806133350119.41008812100
20130806133405119.41008812100
20130806133447119.41008812100
20130806133452119.41008812100
20130806133515119.41008812100
20130806133607119.41008812100
20130806133654119.41008812200
20130806133659119.41008812300
20130806133909119.41008812300
20130806133938119.41008812500
20130806134106119.41008812500
20130806134200119.41008812500
20130806134201119.41008812500
20130806134214119.41008812500
20130806134306119.41008812600
20130806134320119.41008812600
20130806134336119.41008812600
20130806134338119.41008812600
20130806134354119.41008812600
20130806134421119.41008812600
20130806134425119.41008812600
20130806134451119.41008812600
20130806134514119.41009012600
20130806134518119.41009062600
20130806134521119.41009063100
20130806134525119.41009063100
20130806134526119.41009068100
20130806134527119.41009079200
20130806134528119.41009129500
20130806134529119.41009156000
20130806134530119.41009219400
20130806134532119.55009219500
20130806134533119.55009219500
20130806134535119.60009219600
20130806134536119.60009219600
20130806134538119.60009229600
20130806134539119.70009242300
20130806134541119.70009242300
20130806134542119.90009242400
20130806134543119.90009242400
20130806134544120.00009259500
20130806134546120.00009267000
20130806134548120.00009282400
20130806134549120.00009287400
20130806134550119.90009290400
20130806134554119.99009305400
20130806134557119.99009305400
20130806134558119.99009305400
20130806134559119.90009309000
20130806134600119.90009309000
20130806134603119.90009309000
20130806134606119.90009309000
20130806134612119.62009309100
20130806134616119.89009309200
20130806134617119.61009311200
20130806134618119.61009311200
20130806134619119.41009321800
20130806134620119.41009321800
20130806134621119.41009321800
20130806134622119.41009321800
20130806134624119.41009323100
20130806134625119.41009323200
20130806134630119.41009323300
20130806134632119.41009323300
20130806134633119.41009323400
20130806134634119.41009323400
20130806134636119.41009323400
20130806134637119.41009323400
20130806134639119.41009324700
20130806134640119.41009324700
20130806134649119.41009327800
20130806134653119.41009327900
20130806134655119.41009328400
20130806134659119.41009328900
20130806134701119.41009328900
20130806134703119.41009329200
20130806134708119.41009329200
20130806134710119.41009329200
20130806134711119.41009329200
20130806134712119.41009329200
20130806134714119.41009329700
20130806134716119.41009329700
20130806134717119.41009329700
20130806134718119.41009329700
20130806134720119.41009329700
20130806134724119.41009329700
20130806134738119.41009329700
20130806134753119.41009331700
20130806134826119.41009331700
20130806134839119.41009332800
20130806134851119.41009382800
20130806134855119.41009382800
20130806134858119.41009382800
20130806134902119.41009382800
20130806134911119.41009382800
20130806134934119.41009382800
20130806134942119.41009382800
20130806134944119.41009382800
20130806134953119.41009383500
20130806135011119.41009383500
20130806135018119.41009383500
20130806135023119.41009383500
20130806135025119.41009383500
20130806135029119.41009383500
20130806135051119.41009383500
20130806135057119.41009383500
20130806135135119.41009383500
20130806135138119.41009383500
20130806135146119.41009383500
20130806135148119.41009383500
20130806135239119.41009383500
20130806135245119.41009383500
20130806135250119.41009383500
20130806135256119.41009383500
20130806135306119.41009383900
20130806135308119.41009383900
20130806135327119.41009383900
20130806135329119.41009383900
20130806135330119.41009383900
20130806135401119.41009383900
20130806135409119.41009383900
20130806135448119.41009383900
20130806135518119.41009383900
20130806135533119.41009383900
20130806135641119.41009383900
20130806135712119.41009384000
20130806135839119.41009385500
20130806135846119.41009385500
20130806135951119.41009385500
20130806135952119.41009387500
20130806140005119.41009387500

Comments

comments

Comments are closed