DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060919355.60003000
201308060921285.60003500
201308060922055.600012000
201308060922085.600012000
201308060922255.600012000
201308060922545.600012000
201308060923025.600012000
201308060923455.600012000
201308060925205.600012000
201308060927395.600012000
201308060930285.600012000
201308060944135.600015500
201308060944205.600017000
201308061013205.600017000
201308061015455.500042000
201308061015555.500042000
201308061024315.500042000
201308061027345.500042000
201308061030205.500042000
201308061033435.500042000
201308061037055.500043000
201308061039555.500043000
201308061040375.500043000
201308061041135.500043000
201308061049435.400054000
201308061050225.400069000
201308061110485.400069000
201308061111065.400069000
201308061120385.400069000
201308061125085.400069000
201308061130115.400069000
201308061130155.400069000
201308061143225.400069000
201308061201175.300070000
201308061221215.300070000
201308061238435.300070500
201308061239055.280072500
201308061239295.110073000
201308061239595.110073000
201308061240275.110073000
201308061241595.110073000
201308061244165.400073500
201308061244375.400073500
201308061256285.160074000
201308061256365.160074500
201308061256455.150075000
201308061256595.140076000
201308061257165.120079500
201308061257365.110082000
201308061257585.100086000
201308061258065.400088000
201308061258115.400088000
201308061258205.400088000
201308061258575.400088000
201308061259075.400088000
201308061259245.110088500
201308061259475.110088500
201308061300125.110089500
201308061300215.110089500
201308061301485.100099500
201308061303055.100099500
201308061304565.1500100500
201308061305395.1200110500
201308061313165.1100111500
201308061313355.1000117500
201308061313485.1000117500
201308061317155.1000117500
201308061317335.1000117500
201308061318035.1000117500
201308061320535.1000117500
201308061321315.1100118500
201308061321435.1100118500
201308061321455.1000126000
201308061321545.1000126000
201308061322065.1000126000
201308061323115.1000126000
201308061325085.1000146000
201308061325455.1000146000
201308061325555.1000146000
201308061333055.0800148000
201308061335355.0700154500
201308061337455.0600156000
201308061338105.0600156000
201308061338245.0600156000
201308061338355.0600158000
201308061338475.0600161000
201308061339245.0600161000
201308061339455.1000162000
201308061340095.1000162000
201308061340195.1000162000
201308061340205.1000162000
201308061340215.0700167000
201308061340275.0700167000
201308061340395.0700167000
201308061343185.0700167000
201308061344555.0700167000
201308061345035.0700167000
201308061345065.0700167000
201308061345135.0700167000
201308061346505.3000169000
201308061346565.3000171000
201308061346595.3000171500
201308061347055.3000172000
201308061347175.3000172000
201308061347205.3000172000
201308061347265.3000172000
201308061347305.3000172000
201308061348335.3000176500
201308061348405.3000176500
201308061348555.3000176500
201308061349175.3900180500
201308061349205.3900180500
201308061349285.3500182000
201308061349395.3500184000
201308061349435.3500184000
201308061350335.3500185000
201308061350445.3500185000
201308061351035.3500185000
201308061352065.3500185500
201308061352175.3500185500
201308061352435.3500185500
201308061353205.3500185500
201308061356425.3500185500
201308061356475.4000195500
201308061356545.4000195500
201308061358495.4000195500
201308061400005.3900196000
201308061400065.3900196000

Comments

comments

Comments are closed