DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 30

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060935232.2500500
201308060935342.2500500
201308060937242.2500500
201308060937312.2500500
201308060938162.2500500
201308060954182.2500500
201308060958132.25003500
201308060958262.25005500
201308060958372.25005500
201308060958382.25005500
201308060958542.25005500
201308060959132.25005500
201308061001442.25005500
201308061002112.25005500
201308061017572.25005500
201308061018262.25005500
201308061018332.25005500
201308061019132.25005500
201308061019202.25005500
201308061023082.210017500
201308061023282.210017500
201308061023422.210017500
201308061023432.210017500
201308061023482.200042500
201308061024122.200042500
201308061027192.200042500
201308061030202.200042500
201308061030342.230052500
201308061030502.230092500
201308061031012.230092500
201308061031092.230092500
201308061032002.230092500
201308061032052.230092500
201308061033452.230092500
201308061034072.230092500
201308061034492.2400100500
201308061034552.2400102500
201308061035032.2400102500
201308061035112.2400102500
201308061035222.2400102500
201308061036172.2500103500
201308061037442.2100121000
201308061037572.2100127000
201308061038442.2100127000
201308061039092.2100133500
201308061039272.2100133500
201308061039422.2100135500
201308061040132.2000142500
201308061042302.2000142500
201308061044112.2000155500
201308061050092.2000155500
201308061051362.2000175500
201308061053552.2000175500
201308061053582.2000175500
201308061055102.2000195500
201308061056372.2000195500
201308061057002.2000196000
201308061105222.2000196000
201308061105362.2000196000
201308061106272.2000202000
201308061106462.2400222000
201308061106512.2400242000
201308061106532.2400242000
201308061107152.2400242000
201308061107322.2400242000
201308061114542.2400242000
201308061115162.2400242000
201308061123122.2400242000
201308061123402.2200248000
201308061123542.2200252000
201308061129112.2200252000
201308061133502.2200252500
201308061134002.2200252500
201308061142222.2100254000
201308061151012.2000276500
201308061151402.2000286500
201308061152232.2000286500
201308061152372.2000296500
201308061152412.2000304000
201308061152472.2000304000
201308061153002.2000304000
201308061153212.2000304000
201308061158162.2000304000
201308061203162.2000304000
201308061207552.2000310000
201308061209062.2000310000
201308061214312.2000310000
201308061215292.2000310000
201308061216232.2000310000
201308061221082.2000315500
201308061221092.2000315500
201308061221502.2000320000
201308061222092.1900324000
201308061226522.1900324000
201308061227012.1900324000
201308061227272.1900324000
201308061227432.1900324000
201308061230372.1900324000
201308061231072.1900324000
201308061231182.1900324000
201308061231412.1900324000
201308061232502.1900324000
201308061233052.2000334000
201308061233232.2000334000
201308061233332.2000344000
201308061234532.2000344000
201308061242152.2800349000
201308061242232.2800349000
201308061242412.2800349000
201308061250412.2800349000
201308061251482.2800349000
201308061256262.2100349500
201308061257112.2100350000
201308061259532.2000352000
201308061301092.2000400000
201308061302082.2000400000
201308061304242.2000400000
201308061305532.2000400000
201308061308532.2000400000
201308061310232.2000400000
201308061318582.2000400000
201308061319472.2000400000
201308061320592.2000401000
201308061329522.2000401500
201308061330482.1900411500
201308061332212.2000412000
201308061332542.1900414500
201308061333082.1900418500
201308061334322.1900427500
201308061334462.1900437500
201308061335002.1900447500
201308061338152.1900452500
201308061338242.1900457500
201308061338342.1900458500
201308061338462.1900459500
201308061338542.1900460500
201308061339032.1900461500
201308061339222.1900462000
201308061341022.1900462000
201308061341272.1900462000
201308061345182.1900462000
201308061347362.2000466000
201308061347422.2000466000
201308061348292.2600466500
201308061349162.2600466500
201308061354192.2600466500
201308061357532.2700467000
201308061358072.2100468500
201308061359152.2100476500
201308061359172.2000477500
201308061359472.2000478000
201308061359572.2000480000
201308061400022.2000480000

Comments

comments

Comments are closed