DFML Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on DFML Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 22

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060920273.900027000
201308060920353.900040000
201308060920453.900040000
201308060921073.900040000
201308060922033.900040000
201308060924063.900040000
201308060924163.900040000
201308060929003.900040000
201308060933313.900040000
201308060933423.900040000
201308060938053.900040000
201308060938163.900040000
201308060939274.140040500
201308060939384.140040500
201308060939594.140040500
201308060943264.150043000
201308060943384.180053000
201308060943444.180053000
201308060943494.180053000
201308060943564.180053000
201308060945534.230054000
201308060948484.230054000
201308060949244.200056500
201308060949404.200059000
201308060952294.200059000
201308060955064.150060000
201308061001274.150060000
201308061001494.150060000
201308061002034.150060000
201308061008484.280064000
201308061008534.280069000
201308061009174.280086500
201308061009284.280091500
201308061016364.280091500
201308061016454.200094000
201308061020084.200096500
201308061020154.200099000
201308061020234.200099000
201308061020264.200099000
201308061028274.200099000
201308061031014.2500103000
201308061031144.3000153000
201308061031494.3000157500
201308061032024.3000157500
201308061032124.3000199000
201308061033194.3000199000
201308061039564.3000200000
201308061042264.2000202000
201308061049094.2000202000
201308061118314.2000202000
201308061119564.2000202000
201308061121114.2000202500
201308061126004.2000202500
201308061147244.2000202500
201308061149294.2200203000
201308061151454.2200205000
201308061154244.2500215000
201308061155474.2200223500
201308061156054.2200231000
201308061158204.2200231000
201308061212294.2200231000
201308061225304.2000232000
201308061227424.2000236500
201308061228054.2000236500
201308061228124.2000236500
201308061228194.2000236500
201308061228574.2000236500
201308061303054.2000237500
201308061314064.1000240500
201308061316324.1000240500
201308061316434.1000240500
201308061319574.0500241500
201308061320064.0200256500
201308061320164.0200257500
201308061320224.0200262500
201308061320254.0200266500
201308061321544.0200266500
201308061322274.0400291500
201308061322494.0500305500
201308061323104.0500305500
201308061323384.0500305500
201308061323504.0000331500
201308061325304.0000331500
201308061328384.0000331500
201308061332354.0000331500
201308061341014.0000331500
201308061342424.0000331500
201308061343404.0000331500
201308061350064.0000331500
201308061350544.0000331500
201308061357304.0000331500
201308061357384.1200332000

Comments

comments

Comments are closed