DCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on DCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 6

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060919516.84002000
201308060920216.84002000
201308060920326.80002500
201308060920396.85003000
201308060920436.85003000
201308060920476.85003000
201308060920486.900028000
201308060920566.900028000
201308060921246.870028500
201308060921396.900029000
201308060922216.950030500
201308060922276.950030500
201308060922296.950036000
201308060922386.980039000
201308060922456.980039000
201308060922496.980039000
201308060922546.960040500
201308060923066.950045500
201308060923096.950050500
201308060923146.950052500
201308060923206.950052500
201308060923216.950053000
201308060923256.950053000
201308060923306.950053500
201308060923356.950053500
201308060923496.970058500
201308060923516.970060000
201308060924016.970060000
201308060924066.990065000
201308060924076.970065500
201308060924126.990070500
201308060924176.990075500
201308060924226.990075500
201308060924266.970077500
201308060924496.970078000
201308060924576.970078500
201308060925116.950085000
201308060925556.950086000
201308060927137.0000105000
201308060927277.0000105000
201308060927327.0000106000
201308060927407.0000106000
201308060928137.0000106500
201308060931557.0000111500
201308060932057.0000111500
201308060934057.0000111500
201308060934087.0000111500
201308060934597.0000112500
201308060935357.0000112500
201308060936297.0000130000
201308060936437.0000131000
201308060937027.0000137500
201308060937057.0000137500
201308060937107.0000137500
201308060937567.0000139000
201308060938147.0000159000
201308060938507.0000166000
201308060939027.0000191000
201308060939157.0000206000
201308060940007.0500207500
201308060940087.0500208000
201308060940127.0500229000
201308060940297.0500229000
201308060940477.0500229000
201308060941197.2000254000
201308060941287.2000254000
201308060941307.2000254000
201308060941317.2000254000
201308060941417.2000254000
201308060942037.2000254000
201308060942117.0000254500
201308060942277.0000254500
201308060942297.0000254500
201308060942397.0000254500
201308060942427.0000254500
201308060942467.0000254500
201308060942517.0000254500
201308060943347.0000254500
201308060945057.0000254500
201308060945237.0000254500
201308060945437.0600255000
201308060945537.0600255000
201308060945567.0600255000
201308060946407.0600255000
201308060946587.0500257000
201308060947167.0000277000
201308060947317.0000277000
201308060947377.0000277000
201308060947447.1000280000
201308060949137.1000283500
201308060949227.1000305000
201308060949277.1000305000
201308060950087.1000305000
201308060952587.0200305500
201308060953157.0200305500
201308060953227.0200306000
201308060953307.0200306000
201308060954237.0200306000
201308060954577.0200306000
201308060955327.0200306000
201308060957037.0200306500
201308060957527.0500307000
201308060958017.0500307500
201308060958107.0500308000
201308060958117.0500308000
201308060959277.0500308500
201308060959327.0500308500
201308061001277.0500308500
201308061006017.0500309500
201308061009007.0100310500
201308061009207.0100311500
201308061009287.0000312500
201308061009407.0000312500
201308061009417.0000312500
201308061009477.0000317500
201308061009556.9900319500
201308061010016.9900319500
201308061010026.9900319500
201308061010056.9900319500
201308061010066.9900319500
201308061010106.9900319500
201308061010216.9900319500
201308061010326.9900319500
201308061010336.9900319500
201308061011096.9900319500
201308061011446.9900319500
201308061012316.9900319500
201308061012346.9900319500
201308061012416.9900319500
201308061012426.9900319500
201308061012446.9900319500
201308061014466.9800320000
201308061020056.9800320000
201308061021576.9800320000
201308061022586.9800320000
201308061023166.9800320000
201308061026016.9500320500
201308061028596.9500320500
201308061029306.9500320500
201308061030466.9700330000
201308061032496.9700330500
201308061032556.9700330500
201308061038036.9700330500
201308061039236.9700330500
201308061039416.9700330500
201308061041146.9900331000
201308061042586.9700331500
201308061043066.9800336000
201308061044546.9800336000
201308061048056.9700341000
201308061050176.9700341000
201308061051036.9700341000
201308061051276.9700341000
201308061051536.9700341000
201308061052016.9800346000
201308061052166.9800346000
201308061053006.9800348000
201308061054076.9700355000
201308061055026.9500357000
201308061055336.9500357000
201308061059137.0400359000
201308061059197.0500360000
201308061059247.0500360000
201308061059437.0500360000
201308061100207.0500360000
201308061101207.0500360000
201308061105026.9400361000
201308061109526.9400361000
201308061110466.9400361000
201308061111036.9400361000
201308061111256.9400361000
201308061127346.9400361000
201308061131316.9700365000
201308061135516.9700365000
201308061136176.9600367000
201308061136246.9600370000
201308061136296.9600370000
201308061137327.0000380000
201308061138447.0000381000
201308061144557.0000383500
201308061145227.0200384000
201308061145567.0200388500
201308061146057.0200389000
201308061146087.0200391000
201308061146147.0200391500
201308061146187.0200393000
201308061146257.0200394000
201308061146287.0200394000
201308061147057.0200394000
201308061147087.0200394000
201308061147347.0000404000
201308061147597.0000404000
201308061148597.0000404000
201308061152416.9700405000
201308061154166.9700405000
201308061155256.9700405000
201308061155386.9800407000
201308061155436.9800407000
201308061157146.9700408500
201308061157196.9700408500
201308061157436.9600413500
201308061200176.9500414500
201308061202216.9500414500
201308061205006.9500414500
201308061209206.9500414500
201308061212196.9500414500
201308061213356.9600424500
201308061221056.9500433500
201308061221076.9500433500
201308061227146.9200439500
201308061228126.9200439500
201308061231536.9000449500
201308061232006.9000450500
201308061232206.9000452500
201308061232456.9000456500
201308061234156.9000461500
201308061235586.9000461500
201308061238136.9000461500
201308061238206.9000462500
201308061239306.9000463000
201308061239476.8700463500
201308061239576.8700463500
201308061240416.8700463500
201308061240426.8700464500
201308061245156.8600465000
201308061247096.8600465000
201308061248516.8200472500
201308061249016.8200472500
201308061251276.8000486500
201308061251476.8000486500
201308061252056.8000499000
201308061252136.8000499000
201308061252406.8500502000
201308061252536.8100507000
201308061254506.8500512000
201308061255016.8500512000
201308061255036.8500513500
201308061255076.8500513500
201308061256026.8500513500
201308061256166.8500513500
201308061301086.8500513500
201308061301166.8500513500
201308061301476.8100515000
201308061305206.8800515500
201308061306406.8100516000
201308061307436.8100516000
201308061312306.8100516000
201308061313056.8300517000
201308061315316.8300517500
201308061318006.8300520000
201308061319426.8200524000
201308061320036.8200525000
201308061320116.8200535000
201308061321246.8100536000
201308061321556.8000546000
201308061323126.8000556000
201308061323176.8000560500
201308061323226.8000561000
201308061326056.8000564500
201308061326126.7900565000
201308061326146.7800565500
201308061326206.7600567000
201308061326516.7600567000
201308061326556.7600570500
201308061328446.7600570500
201308061328526.8800571000
201308061331346.8800571000
201308061332496.8800571000
201308061335376.8800571000
201308061343176.8800571000
201308061345176.8800571000
201308061345316.8800571000
201308061345466.8800571000
201308061346006.8800571000
201308061346246.8800571000
201308061346376.8800571000
201308061346486.8800571000
201308061346596.8800574000
201308061347446.8800575000
201308061348076.8800575000
201308061353296.8600578000
201308061353326.8600578000
201308061354086.8600578000
201308061354466.8600578000
201308061355066.8600578000
201308061355206.8600578000
201308061355326.8600578000
201308061356196.8600578000
201308061357376.8500580500
201308061357406.8500580500
201308061358596.8500580500
201308061359406.8000583500
201308061359576.7500599500
201308061400026.7500602500
201308061400126.7500603000
201308061400136.7500603000

Comments

comments

Comments are closed