CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609440074.900015000
2013080609440774.900015000
2013080609441175.000016000
2013080609441275.000018000
2013080609441575.000019000
2013080609441675.000019000
2013080609441975.000024000
2013080609442175.000029500
2013080609442575.000032500
2013080609450575.000033500
2013080609453075.000033500
2013080609465875.000034000
2013080609472075.000034500
2013080609473375.000035000
2013080609473875.000035500
2013080609474575.000036000
2013080609480075.000040000
2013080609480575.000040000
2013080609493275.000040000
2013080609495675.000040000
2013080609521975.000040000
2013080609525774.500040500
2013080609530774.500041500
2013080609531674.500042000
2013080609532474.500042500
2013080609533574.500043500
2013080609534374.500044000
2013080609542174.500045000
2013080609543174.500045000
2013080609543674.500045000
2013080609552474.500045000
2013080609552974.500045000
2013080609580874.500045500
2013080609581073.500046500
2013080609581473.500046500
2013080609592273.500046500
2013080610011073.500047500
2013080610011473.500047500
2013080610034473.500047500
2013080610034773.500048000
2013080610041173.500048000
2013080610082373.500048000
2013080610114373.500048000
2013080610123373.500048000
2013080610183073.500048000
2013080610215473.000050000
2013080610234873.000050000
2013080610235773.000053000
2013080610240773.000055000
2013080610241673.000055000
2013080610242573.000055000
2013080610295473.000055500
2013080610304573.000056500
2013080610304873.000059000
2013080610310173.000062000
2013080610342373.000062000
2013080610374173.000062500
2013080610463872.800063500
2013080610502573.000064500
2013080610513072.800066000
2013080611021172.750066500
2013080611032872.750067500
2013080611043372.750067500
2013080611052372.750076000
2013080611081972.990076500
2013080611233472.750077500
2013080611331773.000082500
2013080611333473.000082500
2013080611333873.000082500
2013080611435872.750092500
2013080611440172.7500102500
2013080611440572.7500122500
2013080611442372.7500122500
2013080611462372.7500122500
2013080611462472.7500122500
2013080611464872.7500123000
2013080611530072.7500123000
2013080611531072.7500123500
2013080612012572.7500123500
2013080612013472.7500124000
2013080612041072.7000124500
2013080612060272.7000124500
2013080612095172.7000124500
2013080612100372.7000124500
2013080612102072.7000124500
2013080612120072.7500125000
2013080612121272.7500125000
2013080612133472.7500125000
2013080612133972.7500125000
2013080612135672.7500125000
2013080612141172.7000127000
2013080612141872.7000130000
2013080612142072.7000130000
2013080612173172.0000132000
2013080612182572.0000132000
2013080612250672.0000132000
2013080612253772.3500157000
2013080612262872.3500157000
2013080612285572.3500157000
2013080612300072.3500157000
2013080612301872.3000158000
2013080612303972.0000162000
2013080612325472.0000162000
2013080612334572.0000163000
2013080612340672.0000163000
2013080612354372.0000163000
2013080612502771.0100164000
2013080613015972.0000164500
2013080613020172.0000165000
2013080613042072.0000165000
2013080613051972.0000165000
2013080613052072.0200170000
2013080613052772.0200170000
2013080613054772.0200170000
2013080613054972.0200170000
2013080613132172.0200170000
2013080613154872.0200170000
2013080613174172.0200170000
2013080613213472.0200170000
2013080613220371.0000170500
2013080613221071.0000170500
2013080613222470.6000171000
2013080613235470.6000171500
2013080613240770.0000206500
2013080613241470.0000206500
2013080613242770.0000206500
2013080613254570.0000206500
2013080613255370.0000207000
2013080613255670.0000207000
2013080613261570.0000207000
2013080613294570.0000227000
2013080613300870.0000227000
2013080613303770.0000227000
2013080613305070.0000227000
2013080613313770.0000227000
2013080613444270.0000227000
2013080613452070.0000227000
2013080613463470.0100229000
2013080613464070.0100231000
2013080613472570.0100231000
2013080613490870.0100231000
2013080613491270.0100231000
2013080613492571.0000232000
2013080613494271.0000232000
2013080613494871.0000234000
2013080613504071.0000234000
2013080613504771.0000235000
2013080613512871.0000235500
2013080613523371.0000236000
2013080613541271.0000236000
2013080613570671.0000236000
2013080613572871.0000236000
2013080613582471.0000236000

Comments

comments

Comments are closed