BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 19

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060915159.32001000
201308060915349.32001000
201308060915489.32001000
201308060915549.46006000
201308060916019.46006000
201308060916109.46006000
201308060916239.46006000
201308060916299.46006000
201308060916319.46006000
201308060916389.46006000
201308060916539.46006000
201308060917059.46006000
201308060917179.46006000
201308060917219.400011000
201308060918129.400011000
201308060918349.400013500
201308060918409.440015500
201308060918579.440016500
201308060919139.350021500
201308060919269.350021500
201308060919299.350021500
201308060919469.350021500
201308060919489.350021500
201308060919509.400022500
201308060920009.400022500
201308060920319.400022500
201308060920329.400022500
201308060920429.400024500
201308060920549.340027500
201308060920569.400028500
201308060921139.400030500
201308060921239.400030500
201308060921359.400030500
201308060921369.440031500
201308060921439.450032500
201308060921599.450034500
201308060922199.450034500
201308060922239.440035000
201308060922359.440037500
201308060922389.440038500
201308060922409.400048500
201308060923009.400052500
201308060923119.400054000
201308060923169.400054000
201308060923189.400054000
201308060923239.400055000
201308060923339.400055000
201308060924289.400056000
201308060924369.450058000
201308060924569.450058000
201308060924589.450058000
201308060926059.450058000
201308060929109.350059500
201308060929359.350059500
201308060929429.400060500
201308060930009.400069500
201308060930189.450071500
201308060930449.450071500
201308060930509.450071500
201308060930549.450071500
201308060932069.450071500
201308060932499.450071500
201308060933009.410074500
201308060933029.440075000
201308060934349.400075500
201308060934429.400075500
201308060934499.400075500
201308060935209.400075500
201308060935259.400075500
201308060935269.400075500
201308060935309.400075500
201308060935429.400075500
201308060935459.400075500
201308060936169.440078500
201308060936279.440078500
201308060936349.440078500
201308060936419.440078500
201308060936499.440078500
201308060937159.440079000
201308060937329.410081500
201308060938089.410082500
201308060938439.440087000
201308060938529.450087500
201308060938589.440088000
201308060939059.450089000
201308060939229.410094000
201308060939289.410095500
201308060939339.410099000
201308060939429.4500101500
201308060939469.4500101500
201308060939549.4500101500
201308060940059.4500101500
201308060940089.4600102500
201308060940229.4600102500
201308060940439.4600104000
201308060940539.4600104000
201308060940599.4600104000
201308060941059.4900105000
201308060941139.4900105000
201308060941219.4900105000
201308060941359.4900105000
201308060941449.5000125000
201308060941599.4500125500
201308060942089.4500130000
201308060942189.4500130000
201308060942389.5000132000
201308060942409.5000132000
201308060942429.5000132000
201308060942439.4900157000
201308060942459.5000160000
201308060942509.5000160000
201308060942539.5000160000
201308060942559.4900165000
201308060943089.4900166000
201308060943109.5000176000
201308060943159.5000176000
201308060943319.5000176000
201308060943409.5000177000
201308060943579.5000177000
201308060943589.4600181000
201308060944329.4600182000
201308060944409.4600182000
201308060945199.4600182000
201308060945339.4900182500
201308060946129.4900182500
201308060946159.5000192500
201308060946349.5000192500
201308060946359.5000192500
201308060946409.5000192500
201308060946509.5000192500
201308060946579.5000192500
201308060947029.5000192500
201308060947129.5000197500
201308060947169.5000197500
201308060947249.5000197500
201308060948219.5400202500
201308060948499.5400202500
201308060948519.5400205500
201308060948579.5000206000
201308060949109.4500209000
201308060949329.4500209000
201308060949369.5000214000
201308060949459.5000214000
201308060949589.5000214000
201308060950099.5000214000
201308060950209.5200214500
201308060950259.5200218000
201308060950529.4500228000
201308060950549.5200230000
201308060951059.5200230000
201308060951099.5500244000
201308060951109.5500244000
201308060951159.5500246500
201308060951179.5500249000
201308060951189.5500259000
201308060951219.5500259000
201308060951289.4600265000
201308060951329.4600265000
201308060951369.4600265000
201308060951379.4600265000
201308060951389.4600265000
201308060951399.4600265000
201308060951439.4600265000
201308060951519.4600265000
201308060952279.5100270000
201308060952309.5100270000
201308060952409.5400270500
201308060953059.5400270500
201308060953219.5400270500
201308060953459.5000271500
201308060953509.5000276500
201308060953559.5000276500
201308060954079.5000277500
201308060954249.5300282500
201308060954289.5300283000
201308060954419.5300283000
201308060954459.5300283000
201308060954589.5300283000
201308060955209.5300283000
201308060955269.5300283000
201308060955299.5300283000
201308060955429.5100283500
201308060956029.5100283500
201308060957069.5000308500
201308060957199.4800313500
201308060958509.4800313500
201308060958519.4800313500
201308060959029.5000316000
201308060959129.5000318500
201308060959249.4900320000
201308060959389.4900320000
201308060959399.4900322000
201308060959429.4900322500
201308060959439.4900322500
201308060959459.5400332500
201308060959549.5400332500
201308061000099.5000334500
201308061000169.4900337500
201308061000349.4900337500
201308061000369.4900337500
201308061000549.5000342500
201308061001009.5000342500
201308061001079.5000342500
201308061001249.5000342500
201308061002169.5000342500
201308061002389.5000346500
201308061003459.5200349000
201308061003559.5200349000
201308061004219.5000353000
201308061004339.5000354000
201308061004469.5000354000
201308061004489.4800354500
201308061005129.5000355000
201308061005319.5000355000
201308061005369.5000355000
201308061005439.5300365000
201308061006489.5300365000
201308061007599.5300365500
201308061008019.5300366500
201308061008119.5300367500
201308061008169.5300368000
201308061008439.5300368000
201308061009179.5100368500
201308061009209.5200373500
201308061009289.5300378500
201308061009399.5300378500
201308061009429.5100379000
201308061009559.5000380500
201308061010079.5000380500
201308061010129.5000382000
201308061010539.5000387000
201308061011069.5100388000
201308061011209.5300392500
201308061011389.5400393500
201308061011429.5300394000
201308061011499.5300394000
201308061012039.5000394500
201308061012319.5000394500
201308061012459.5000423500
201308061012469.5000424500
201308061012569.4900429500
201308061012589.5400432500
201308061013169.5400432500
201308061013339.5400434500
201308061013459.5400434500
201308061013479.5400434500
201308061014039.5300435000
201308061014089.5300435500
201308061014279.5300435500
201308061014349.4800440000
201308061014369.4800440000
201308061014429.4800440000
201308061014489.4800445500
201308061015039.4800449000
201308061015069.4800449000
201308061015099.4800449000
201308061015199.4800449000
201308061015269.4800450000
201308061015369.4800450000
201308061017589.5000450500
201308061018019.5000451000
201308061018139.5000452500
201308061018219.5000456000
201308061018239.5000456000
201308061018349.5000456000
201308061018369.4700461000
201308061018389.4700461000
201308061018429.4500467500
201308061018529.4500467500
201308061019019.4500467500
201308061019099.4400468000
201308061019199.4100473000
201308061019239.4100473000
201308061019259.4100473000
201308061020099.4100473000
201308061020559.4500474000
201308061021179.4200476000
201308061021399.4200476000
201308061022129.4400477000
201308061022599.4200478000
201308061023029.4200478000
201308061023589.4000488000
201308061024309.4000488000
201308061024319.4400488500
201308061024379.4400488500
201308061024389.4400488500
201308061024469.4400488500
201308061025479.4400488500
201308061026099.4400488500
201308061026249.4400488500
201308061027089.4400488500
201308061028039.4300490500
201308061028159.4300490500
201308061028289.4300491500
201308061028429.4400496500
201308061028439.4400496500
201308061029099.4400496500
201308061029189.4400496500
201308061029429.4500500500
201308061029579.4500500500
201308061030089.4500500500
201308061032059.4500502500
201308061032099.4500502500
201308061032269.4500505000
201308061032309.4200506500
201308061033139.4500524500
201308061033349.4500524500
201308061034309.4600527000
201308061035109.4600527000
201308061035169.4500537000
201308061035499.4600538000
201308061036159.4600538500
201308061036229.4600543500
201308061036359.4500545000
201308061037159.4600546000
201308061038099.4600546000
201308061038459.4600546000
201308061038499.4900551000
201308061039119.4900551000
201308061039459.4900551000
201308061041059.4900551000
201308061041279.4900551000
201308061041329.4900551000
201308061041399.4800551500
201308061042029.4800551500
201308061042119.4800552500
201308061042239.4800557500
201308061042469.4800557500
201308061043209.4800557500
201308061043369.4900558500
201308061043499.4700559000
201308061043589.4900559500
201308061044059.4900559500
201308061044429.4900561000
201308061045089.5000563000
201308061045309.5000564000
201308061045589.5000569000
201308061046159.5000569000
201308061046319.5100571500
201308061046429.5100572500
201308061046539.5200576500
201308061047259.4700578500
201308061047419.4700579500
201308061048389.4700579500
201308061048429.4700579500
201308061048539.4700579500
201308061048569.5100581500
201308061049179.5100581500
201308061049309.5100581500
201308061050429.4800582000
201308061051069.4800585500
201308061051119.4800585500
201308061051179.4700587500
201308061051239.5000590500
201308061051419.5000592500
201308061053449.4500599000
201308061053509.4100599500
201308061053539.4100599500
201308061053589.4100599500
201308061054189.4100599500
201308061054239.4100599500
201308061054379.4100606500
201308061054519.4100606500
201308061054559.4100606500
201308061055009.4100606500
201308061055519.4100606500
201308061056239.4000608500
201308061056389.4000609500
201308061056459.4000611000
201308061057279.4000611000
201308061057529.4600611500
201308061057579.4600621500
201308061058139.4600621500
201308061058559.4500624500
201308061059029.4000628000
201308061059499.4000628000
201308061059519.4000628000
201308061100299.4000628000
201308061100549.4000628000
201308061101099.3900629000
201308061104309.4000630000
201308061106279.4000639500
201308061106399.4000639500
201308061107259.4000643500
201308061107339.4000643500
201308061107549.4000645500
201308061109119.4000645500
201308061110069.4000645500
201308061110449.4000645500
201308061110519.4000648000
201308061110549.4000648500
201308061112219.4000652000
201308061112239.4000652000
201308061112289.4000654000
201308061112319.4400654500
201308061113009.4400654500
201308061113389.4300673000
201308061113459.4400681500
201308061114029.5000704500
201308061114299.5000704500
201308061114409.5000704500
201308061114529.4500705500
201308061115059.4500705500
201308061115379.4800707500
201308061115549.4500708500
201308061116589.4500708500
201308061118229.4000711500
201308061119259.4000712000
201308061119539.4000713000
201308061120569.4000720000
201308061121019.4000720000
201308061121129.4000720000
201308061121139.4000720000
201308061121309.4000720000
201308061121569.4000720000
201308061122259.4000720000
201308061122359.4000720000
201308061124279.4500721000
201308061124359.4500721000
201308061126089.4500721000
201308061126099.4500723000
201308061126309.4300725000
201308061127019.4000750000
201308061128179.4500752500
201308061128219.4500755000
201308061128289.4500755000
201308061128349.4500761000
201308061128379.4500761000
201308061129389.4500761000
201308061129559.4600762000
201308061130259.4800764000
201308061131239.4800766500
201308061131549.4600767500
201308061132009.4600767500
201308061132259.4000777500
201308061132329.4800780000
201308061132369.4800780000
201308061132509.4000785000
201308061132559.4000785000
201308061132579.4000785000
201308061133049.4200801000
201308061133179.4200801000
201308061133439.4200801000
201308061133489.4200801000
201308061134189.4200801000
201308061134419.4500804000
201308061135469.4500804000
201308061136219.4100805500
201308061136279.4000822500
201308061136319.4000822500
201308061136359.4000822500
201308061136389.4000822500
201308061136419.4000822500
201308061137259.4000822500
201308061137579.4200823500
201308061138039.4200824500
201308061138069.4200824500
201308061138079.4200824500
201308061138239.4100834500
201308061138349.4100834500
201308061139069.4000839500
201308061139129.4000840500
201308061139199.4000842000
201308061139489.4000879000
201308061140109.4000879000
201308061141009.4000879000
201308061141129.4000883500
201308061141209.4000883500
201308061141529.4000883500
201308061142579.4000884000
201308061143119.4000884000
201308061144319.4300885000
201308061144459.4000886000
201308061144499.4300886500
201308061145259.4300886500
201308061145499.4300886500
201308061146169.4200889500
201308061146199.4200889500
201308061146329.4300890000
201308061149299.4200890500
201308061149339.4000898500
201308061152579.4000898500
201308061153249.3900903500
201308061155239.4000904500
201308061158469.4000905000
201308061200569.3700906000
201308061201269.3700906000
201308061201489.3700906000
201308061202009.4000916000
201308061202139.3800916500
201308061202549.4000917500
201308061203069.4000917500
201308061203229.4000917500
201308061203259.4000917500
201308061205539.4000918500
201308061208459.3600922500
201308061209539.3600924000
201308061210409.3600924000
201308061211089.3600924000
201308061211529.3600924000
201308061212239.3600927000
201308061212369.3600927000
201308061213479.3600927000
201308061214089.3600927000
201308061214259.3600927000
201308061215029.3600927000
201308061215369.3600927000
201308061215499.4200927500
201308061216309.4200927500
201308061216359.4200927500
201308061216569.4200927500
201308061217519.4100928000
201308061218559.4100928000
201308061219469.4100929000
201308061219489.4200931500
201308061220299.4200931500
201308061221029.4200931500
201308061221449.4200931500
201308061222029.4200931500
201308061222449.4200931500
201308061223039.4200931500
201308061223069.4100932500
201308061225429.4100932500
201308061227479.4100933000
201308061228339.4100933000
201308061228369.4100933000
201308061228409.4000934000
201308061229069.4000944000
201308061229189.4000944000
201308061229219.4000944000
201308061229279.4000944000
201308061229449.4000944000
201308061229529.4000944000
201308061229569.4000947000
201308061230209.4000947000
201308061231259.3700949000
201308061231499.3700949000
201308061232279.3800949500
201308061232459.3500972500
201308061233169.3300973000
201308061233379.3300973500
201308061234019.3200977000
201308061234089.30001002000
201308061234129.30001004000
201308061234149.30001004000
201308061234229.30001005000
201308061234459.30001005000
201308061234509.32001008500
201308061234559.32001011500
201308061235029.35001013500
201308061235069.35001020000
201308061235149.35001021500
201308061235309.35001024000
201308061235599.32001025000
201308061236289.30001031500
201308061236349.28001032500
201308061237109.26001034500
201308061237159.26001034500
201308061237599.26001034500
201308061238069.26001034500
201308061238349.27001037500
201308061238409.27001037500
201308061239109.27001037500
201308061239349.27001037500
201308061239419.29001039000
201308061239529.29001039500
201308061240079.29001039500
201308061240159.30001042500
201308061240199.30001042500
201308061240209.36001044000
201308061240269.36001046000
201308061240309.36001046000
201308061240319.36001046000
201308061240329.36001047000
201308061241119.27001052000
201308061241429.37001053000
201308061242089.37001053000
201308061242319.37001053000
201308061242329.37001053000
201308061242519.37001053000
201308061246069.30001063000
201308061246249.30001063000
201308061246449.30001063000
201308061247119.30001063000
201308061247429.30001063000
201308061248429.30001069500
201308061250519.30001069500
201308061250569.30001069500
201308061251039.30001069500
201308061251239.30001069500
201308061251389.30001069500
201308061252129.30001069500
201308061252249.38001071500
201308061257109.38001071500
201308061257389.37001072500
201308061257579.30001073500
201308061258089.30001073500
201308061259129.30001073500
201308061259319.35001074500
201308061300019.35001075000
201308061300209.38001079000
201308061300309.38001079000
201308061300479.38001079000
201308061301099.38001079000
201308061301409.35001079500
201308061302129.35001079500
201308061302209.35001079500
201308061303039.30001089500
201308061303159.30001089500
201308061304209.26001107500
201308061304489.26001107500
201308061305349.30001111000
201308061306019.30001111000
201308061306179.30001113000
201308061306389.26001119000
201308061306519.26001119000
201308061307149.35001120000
201308061308499.35001120000
201308061309369.35001120000
201308061310109.35001120000
201308061310559.35001120000
201308061311129.35001120000
201308061312069.35001120000
201308061313519.35001120000
201308061315239.30001122000
201308061315339.30001122000
201308061319249.30001122000
201308061320469.30001122000
201308061320479.34001122500
201308061322109.28001129000
201308061323269.25001170500
201308061323389.25001170500
201308061323469.25001170500
201308061324099.25001170500
201308061324509.25001170500
201308061326189.25001170500
201308061327129.25001170500
201308061327259.28001171000
201308061327339.28001171000
201308061327519.25001171500
201308061327569.28001172000
201308061328169.28001172000
201308061329409.28001173000
201308061330119.25001175000
201308061330509.25001175500
201308061331319.28001176500
201308061331469.25001177000
201308061332129.25001177000
201308061332159.25001177000
201308061332339.27001178500
201308061332419.28001179500
201308061333019.28001179500
201308061333029.32001180000
201308061334039.32001182000
201308061334139.32001197000
201308061334209.32001197000
201308061334369.32001197000
201308061334419.32001199000
201308061337549.33001204000
201308061339299.35001205000
201308061339319.35001205000
201308061339489.35001205500
201308061340059.35001205500
201308061340129.35001205500
201308061340149.35001206500
201308061340259.35001206500
201308061340309.36001207500
201308061340589.35001208000
201308061341059.35001209500
201308061341189.36001210000
201308061341279.35001212000
201308061342569.35001212000
201308061343029.35001212000
201308061343149.31001212500
201308061343479.31001212500
201308061345069.31001212500
201308061345219.30001221000
201308061345319.30001221000
201308061345469.30001221000
201308061345599.35001232500
201308061346169.35001235000
201308061346489.35001236500
201308061346599.35001236500
201308061347259.35001236500
201308061347539.30001238500
201308061348109.28001239500
201308061349029.36001241500
201308061349249.36001241500
201308061349359.36001241500
201308061349599.36001241500
201308061350109.35001246500
201308061351579.35001247000
201308061352029.35001247500
201308061352129.28001249000
201308061352219.27001252000
201308061352269.27001261500
201308061352329.26001263000
201308061352409.26001264000
201308061352419.25001269000
201308061352429.26001273000
201308061352469.27001278000
201308061352519.25001327500
201308061352569.25001328000
201308061352579.25001328000
201308061353039.25001328000
201308061353119.25001328000
201308061353269.26001328500
201308061353329.25001329000
201308061353479.26001329500
201308061353489.26001334500
201308061353579.28001343000
201308061355039.28001343000
201308061355339.28001343000
201308061356269.28001343000
201308061356309.35001344000
201308061356349.36001345500
201308061356509.36001347500
201308061356519.36001347500
201308061357009.36001347500
201308061357039.36001347500
201308061357139.30001354000
201308061357519.30001354000
201308061357529.30001354000
201308061358079.30001354000
201308061359159.30001354000
201308061359399.30001354000
201308061400109.30001354000

Comments

comments

Comments are closed