BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
201308060919526.3000500
201308060920176.3000500
201308060921216.3000500
201308060925066.30001500
201308060930286.30001500
201308060935086.30001500
201308060936286.200051500
201308060936416.200061500
201308060937406.200061500
201308060937496.200061500
201308060938196.300091500
201308060940056.300091500
201308060940256.300095000
201308060940286.300095000
201308060940336.300095000
201308060942126.300095000
201308060943596.300095000
201308060946136.300095000
201308060946276.300095000
201308060947206.300095000
201308060947566.3500100000
201308060947596.3500100000
201308060949016.3100102000
201308060949076.3100110000
201308060951306.3100110000
201308060952466.3100110000
201308060952506.3100110000
201308060956196.3100119500
201308060956356.3100120000
201308061002096.3100129500
201308061002206.3100129500
201308061002286.3100130000
201308061002506.3100130000
201308061010246.3100130000
201308061010506.3200132000
201308061010586.3200140000
201308061011136.3200140000
201308061012186.3000165000
201308061012266.3000165500
201308061012316.3000165500
201308061014066.3100170500
201308061015166.3100171000
201308061015286.3100171000
201308061016296.3100179000
201308061016526.3100179000
201308061016546.3100179000
201308061016576.3100179000
201308061017286.3100179000
201308061018176.3000221000
201308061018246.3000229000
201308061018406.3000239000
201308061019126.3000239000
201308061023246.3000271000
201308061023316.2800271500
201308061026026.2800271500
201308061026236.2800271500
201308061026256.2800271500
201308061026446.3000273000
201308061027086.3000275000
201308061027206.3000275000
201308061027506.3000280000
201308061028206.3400282000
201308061029436.3400282000
201308061030526.3400282000
201308061031046.3400282000
201308061034346.3400282000
201308061037516.3100286500
201308061039096.3400287000
201308061045146.3400287000
201308061048116.3000325000
201308061048356.3000325000
201308061054396.3000375000
201308061055056.3000375000
201308061057276.2700375500
201308061101176.2700375500
201308061108226.2700380000
201308061109116.2900385000
201308061109406.3000390000
201308061113086.3000390000
201308061121576.2800391000
201308061131346.3000391500
201308061137246.3000396500
201308061137546.3000416500
201308061137576.2800418000
201308061137596.3000443000
201308061140016.3000443000
201308061141286.2900444000
201308061141566.3000465000
201308061142066.3000465000
201308061142136.3000465000
201308061143026.3000465000
201308061144306.3000465000
201308061146016.3000465000
201308061148336.3000475000
201308061149196.3000475000
201308061149306.3500480000
201308061149596.3500480000
201308061151196.3500480000
201308061151216.3000483000
201308061156006.3000485000
201308061156116.3000485500
201308061157246.3000486000
201308061201576.3000486000
201308061204036.3000486000
201308061211266.3000493000
201308061211326.3000493000
201308061211526.3000493000
201308061213056.3000494000
201308061213496.3000496000
201308061214006.3000499000
201308061214086.3000499000
201308061216306.3000501500
201308061218116.3000501500
201308061222116.2800504500
201308061223166.2800505000
201308061225286.2800505500
201308061228586.2700507000
201308061229576.2700507000
201308061234436.2700508000
201308061235486.2600533000
201308061236536.2500583000
201308061240576.2500583000
201308061242476.2500583000
201308061245306.2600587000
201308061245386.2500588000
201308061246136.2500588000
201308061248006.2600592000
201308061248236.2500595000
201308061248356.2500595000
201308061248436.2500595000
201308061249176.2500595000
201308061249506.2500595000
201308061250186.2500595000
201308061251466.2500595000
201308061252006.2500595000
201308061252016.2500595000
201308061259256.2400600000
201308061301166.2800601000
201308061301306.2800601000
201308061302306.2800601000
201308061303116.2800601000
201308061303336.2500626000
201308061304126.2500626000
201308061304276.2500651000
201308061304526.2500651000
201308061305026.2500651000
201308061306006.2500652000
201308061307316.2500655500
201308061310266.2500655500
201308061312416.2500655500
201308061314546.2500655500
201308061316056.2600658000
201308061319286.2500683000
201308061324176.2500683500
201308061325066.2500687000
201308061335576.2500693000
201308061336256.2500693500
201308061337116.2500693500
201308061337366.2500693500
201308061342386.2500693500
201308061346536.2500693500
201308061348306.2500693500
201308061357376.2900694000
201308061358016.2900694000
201308061358316.2900695500
201308061400126.2900697500

Comments

comments

Comments are closed