BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 6

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609481532.000030000
2013080609482732.000030000
2013080609483332.000030000
2013080609484532.000030000
2013080609495832.000030000
2013080609504232.000030000
2013080609505432.000030000
2013080609582432.000030000
2013080609585832.000030000
2013080610053632.000055000
2013080610090332.000055000
2013080610093432.000055000
2013080610124532.000055000
2013080610144232.000055000
2013080610160132.000055000
2013080610180431.750055500
2013080610202031.750057500
2013080610210131.750057500
2013080610242931.750057500
2013080610261031.750057500
2013080610312931.750057500
2013080610541031.500067500
2013080610583331.500067500
2013080610592531.500068000
2013080611044731.500068000
2013080611063431.500077500
2013080611070631.500077500
2013080611085931.500077500
2013080611120631.500077500
2013080611211431.500079500
2013080611230231.500089500
2013080611270031.500089500
2013080611443631.500089500
2013080611445431.500089500
2013080611451631.500089500
2013080611454931.500089500
2013080611580631.5000289500
2013080612042231.5000307500
2013080612043731.6000308500
2013080612045731.6000308500
2013080612080531.6000308500
2013080612145031.6000308500
2013080612271831.5000330500
2013080612272531.5000330500
2013080612331631.5000334000
2013080612332031.5000335500
2013080612333031.4500339000
2013080612334231.4500339000
2013080612335831.4500340000
2013080612341831.5000343500
2013080612342031.5000353500
2013080612342131.5000355000
2013080612354031.5000355000
2013080612355031.4500358000
2013080612400531.4500358000
2013080612401931.4000379000
2013080612402731.4000381000
2013080612404131.4000381000
2013080612404631.4000381000
2013080612413831.3500383500
2013080612414231.3500383500
2013080612414931.3500383500
2013080612415731.3500383500
2013080612431431.3500383500
2013080612431931.3500383500
2013080612435531.4000385500
2013080612440031.4000390000
2013080612441731.4900395000
2013080613063331.5000400000
2013080613070131.5000405000
2013080613112431.5000405000
2013080613221431.5000405000
2013080613244431.5000405000
2013080613304531.5000406000
2013080613353631.5000406000
2013080613354231.5000406000
2013080613383931.6400406500
2013080613462832.0000431500
2013080613463332.0000456500
2013080613464232.0000470000
2013080613470732.0000481500
2013080613473332.0000485000
2013080613480132.0000505000
2013080613482632.0000505000
2013080613483632.0000506500
2013080613492332.0000509500
2013080613494832.0000509500
2013080613500632.0000515500
2013080613504932.1000520500
2013080613550132.0000570500
2013080613550832.0000580500
2013080613555832.0000580500
2013080613563132.0000580500
2013080614001332.0000580500

Comments

comments

Comments are closed