BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 13

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609232920.65002000
2013080609241120.65002000
2013080609243120.65002000
2013080609254020.65002000
2013080609271920.65002000
2013080609300820.60003000
2013080609301420.60003000
2013080609302920.60003000
2013080609312320.60003000
2013080609321020.60003000
2013080609323420.60003000
2013080609350920.60003000
2013080609352820.60003000
2013080609354120.60003000
2013080609354820.60003000
2013080609363220.60003000
2013080609371620.60003000
2013080609380220.60003000
2013080609381920.60003000
2013080609382320.60003000
2013080609400820.60003000
2013080609402620.60003000
2013080609403320.60005500
2013080609404220.60005500
2013080609410520.60005500
2013080609411820.60005500
2013080609413820.60005500
2013080609414620.50006000
2013080609420920.50006000
2013080609421020.60008500
2013080609423120.60008500
2013080609423220.60008500
2013080609434420.60008500
2013080609434920.60008500
2013080609450820.60008500
2013080609455120.60008500
2013080609460620.60008500
2013080609461820.60008500
2013080609493120.60008500
2013080609504520.650011500
2013080609510620.650011500
2013080609522520.650011500
2013080609530320.600012000
2013080609530720.650015500
2013080609540820.650016500
2013080609550720.650016500
2013080609551820.650016500
2013080609573520.650016500
2013080609582720.650016500
2013080609583420.600021500
2013080609584020.600026500
2013080609585620.600026500
2013080609590020.600026500
2013080610000720.450035000
2013080610001520.420036500
2013080610002820.420036500
2013080610003120.420036500
2013080610010020.420036500
2013080610012320.420036500
2013080610013520.420036500
2013080610014120.420036500
2013080610015920.420036500
2013080610020620.600037000
2013080610020920.600041500
2013080610022120.600041500
2013080610040520.600041500
2013080610041520.600041500
2013080610063420.600041500
2013080610090320.600041500
2013080610092520.600043000
2013080610093520.600043000
2013080610093720.600046500
2013080610094620.600046500
2013080610095520.500056500
2013080610100320.500056500
2013080610103620.500056500
2013080610115620.500056500
2013080610121220.500056500
2013080610122720.500071500
2013080610125420.440073500
2013080610154820.440073500
2013080610163820.420075000
2013080610164820.420075000
2013080610171020.300076000
2013080610171620.300077000
2013080610172220.300077000
2013080610172820.300077000
2013080610173320.300077000
2013080610173720.300077000
2013080610174520.250079000
2013080610180920.250079500
2013080610182920.300082000
2013080610183420.300082000
2013080610184220.350084500
2013080610185120.350084500
2013080610185720.350084500
2013080610191120.450085000
2013080610192320.450087000
2013080610222620.450087000
2013080610245920.1000110500
2013080610250620.1000110500
2013080610251220.1000110500
2013080610251720.1000110500
2013080610251820.1000110500
2013080610252520.1000110500
2013080610253620.1000110500
2013080610271420.1000110500
2013080610274920.1000110500
2013080610283720.1000110500
2013080610291120.1000110500
2013080610313420.5000133500
2013080610314620.5000138500
2013080610315220.5000138500
2013080610315520.5000138500
2013080610322120.5500141000
2013080610323520.5500148500
2013080610323820.5500151000
2013080610323920.5500152000
2013080610324120.5500152000
2013080610324620.5500154500
2013080610325520.6900155500
2013080610340820.6900155500
2013080610355020.6900155500
2013080610362720.6900155500
2013080610381220.5500157000
2013080610392320.5500157000
2013080610423120.5500157000
2013080610424520.6000162000
2013080610425520.6000162000
2013080610441820.6000162000
2013080610444520.5700167000
2013080610450720.5700167000
2013080610454220.5700167000
2013080610454320.5600171000
2013080610465520.5600171000
2013080610482020.5000227500
2013080610483820.5000227500
2013080610484020.5000227500
2013080610494320.5000228000
2013080610531920.5000228000
2013080610534320.5000228000
2013080610573720.5000232500
2013080610593020.4500235500
2013080611015720.4500237500
2013080611024620.4000246500
2013080611025220.4000247500
2013080611025820.4500251000
2013080611032220.4000255500
2013080611032720.4000261000
2013080611045220.4000265500
2013080611050220.4000266000
2013080611054820.4000266000
2013080611055720.4000266000
2013080611061220.4000285000
2013080611061820.4000286000
2013080611062020.4000286000
2013080611063420.4000286000
2013080611063520.4000286000
2013080611064120.4000286000
2013080611132320.4000286000
2013080611144820.5000286500
2013080611145520.5000286500
2013080611151620.5000286500
2013080611151720.5000286500
2013080611152720.5000286500
2013080611163220.5000286500
2013080611183520.6000287500
2013080611230320.6000287500
2013080611231520.6000287500
2013080611235120.6000287500
2013080611252920.6000287500
2013080611262120.6000287500
2013080611283320.5500292500
2013080611283420.5500292500
2013080611294220.5500292500
2013080611303520.6000293000
2013080611303820.6300294500
2013080611310320.6300294500
2013080611311420.6900319500
2013080611311820.6900319500
2013080611320620.6900319500
2013080611380920.6100321000
2013080611401820.6100321000
2013080611404520.7500322000
2013080611404620.7500327000
2013080611404920.7500331000
2013080611414420.7500332000
2013080611414720.8100332500
2013080611415320.8100332500
2013080611420620.8100332500
2013080611421820.8100332500
2013080611430720.8100332500
2013080611445520.8100332500
2013080611445720.8100332500
2013080611450620.7000333000
2013080611475220.6500334500
2013080611475320.6500338000
2013080611485620.6500339500
2013080611505920.6500340500
2013080611510620.6100343000
2013080611513120.5500344000
2013080611524920.5500344000
2013080611525420.5100344500
2013080611525920.5100344500
2013080611532320.6000350500
2013080611533120.6000350500
2013080611534820.6000350500
2013080611540920.5100351500
2013080611541020.5100351500
2013080611551120.5000361500
2013080611552820.5000361500
2013080611570320.5000361500
2013080611572820.5000361500
2013080611572920.5000361500
2013080611593320.5000361500
2013080611595220.5300362000
2013080612010120.5300362000
2013080612010220.5500362500
2013080612010920.5500365000
2013080612012020.5000370000
2013080612015920.5000381000
2013080612033520.4900381500
2013080612034420.4500385000
2013080612035020.4000395000
2013080612050720.4000395000
2013080612051020.4500396500
2013080612052720.4500396500
2013080612053720.4500396500
2013080612060020.5000405000
2013080612063520.5000405000
2013080612084020.5000406500
2013080612090920.5000406500
2013080612093220.5500409000
2013080612113920.5000415000
2013080612120420.5000415000
2013080612120920.5000415000
2013080612121620.5000415000
2013080612132020.5000415000
2013080612144320.5000419000
2013080612144620.5000419000
2013080612145320.5500421000
2013080612145720.5500421000
2013080612150720.5500421500
2013080612153620.5500421500
2013080612154420.5500423500
2013080612160920.6000433500
2013080612161320.6000448500
2013080612161520.6000448500
2013080612161620.6000453500
2013080612162320.6000455000
2013080612163920.6000458500
2013080612170420.6000458500
2013080612171320.6000458500
2013080612171720.6000458500
2013080612172320.6000458500
2013080612172520.5000506500
2013080612173820.5000506500
2013080612175620.5000507000
2013080612191220.5500511500
2013080612195820.5500512000
2013080612200220.5500512000
2013080612202520.5500512000
2013080612204220.5000515000
2013080612225920.4500528000
2013080612234020.4500528000
2013080612234420.4500528000
2013080612332420.4500528000
2013080612335120.2500553000
2013080612364120.2500553000
2013080612364420.2500553000
2013080612365920.3500553500
2013080612374020.3500553500
2013080612375620.3000563000
2013080612375920.3000613000
2013080612380220.3000613500
2013080612381220.4500614000
2013080612385820.4500614000
2013080612390820.4500614000
2013080612390920.4500614000
2013080612391120.4500614000
2013080612391220.4500614000
2013080612391920.4500614000
2013080612392720.4500614000
2013080612392920.4500614000
2013080612393620.4500614000
2013080612394720.4500614000
2013080612401120.4000615000
2013080612401320.3500617000
2013080612401520.3100622000
2013080612403920.3100622000
2013080612404620.3000624000
2013080612405120.3000624500
2013080612410120.3000651000
2013080612410220.3000651000
2013080612410320.3000651000
2013080612413520.3000651000
2013080612415120.5000651500
2013080612423820.5000651500
2013080612424020.4500656000
2013080612424320.5000656500
2013080612424420.5000656500
2013080612424820.5000656500
2013080612424920.5000656500
2013080612425120.5000656500
2013080612434020.5000656500
2013080612474020.3100659500
2013080612474420.3000681500
2013080612480620.3000681500
2013080612482920.3000681500
2013080612485820.3000681500
2013080612492520.3000701500
2013080612510920.3000701500
2013080612514920.3000701500
2013080612515220.3000701500
2013080612521920.3000701500
2013080612522520.3000701500
2013080612522920.3000701500
2013080612561020.3000701500
2013080612580820.3000701500
2013080612583420.3000701500
2013080612583820.3500706500
2013080612591720.3500706500
2013080613005720.3500706500
2013080613010220.3500709000
2013080613014720.3500709000
2013080613021820.3500709000
2013080613023820.3000718000
2013080613024620.2500724000
2013080613025220.2500724000
2013080613025320.2500724000
2013080613025920.2500724000
2013080613032620.2500724000
2013080613040720.2500725000
2013080613043020.2500725000
2013080613045220.2500725000
2013080613091120.2500725000
2013080613091420.4000726000
2013080613092020.3000727000
2013080613094620.3000727500
2013080613100820.3000732500
2013080613100920.2500747000
2013080613102520.3000750000
2013080613111120.3000750500
2013080613112220.3000750500
2013080613125320.3000750500
2013080613143020.2500760500
2013080613200720.2500761000
2013080613234120.2500761500
2013080613280720.2500761500
2013080613281020.2500766500
2013080613285820.2500771000
2013080613295720.3900773500
2013080613300620.3900773500
2013080613302020.2500774000
2013080613303120.5800786000
2013080613303920.5800786000
2013080613304620.5800786000
2013080613304920.5800786000
2013080613305120.5800786000
2013080613312020.5800786000
2013080613312020.5800786000
2013080613312320.5800786000
2013080613312720.5800786000
2013080613313820.5800786000
2013080613314120.4800796000
2013080613314720.4800796000
2013080613315620.4800796000
2013080613320220.4800796000
2013080613322320.3000821000
2013080613323520.3000821000
2013080613324020.3000821000
2013080613324420.3000821000
2013080613331420.3000821000
2013080613354320.3000821000
2013080613363120.3000821000
2013080613391020.3000821000
2013080613391520.3000821000
2013080613392620.5000846000
2013080613393020.5000855000
2013080613393620.5000871000
2013080613394420.5000880000
2013080613394720.5000881000
2013080613394920.5000886000
2013080613395020.5000896000
2013080613395120.5000896000
2013080613395920.5000906000
2013080613400320.5000906500
2013080613400620.5000921000
2013080613403120.5000931500
2013080613403520.5000941000
2013080613404120.5000941000
2013080613405120.5000941000
2013080613411720.4900941500
2013080613412820.5000961500
2013080613413120.5000966500
2013080613413520.5000966500
2013080613413620.5000966500
2013080613413920.5000971500
2013080613414420.5000972500
2013080613415620.6000990500
2013080613415820.6000991500
2013080613415920.6000992500
2013080613420020.60001002500
2013080613420320.60001002500
2013080613421720.60001002500
2013080613422220.60001002500
2013080613422420.60001002500
2013080613423120.60001002500
2013080613423520.60001002500
2013080613425120.60001002500
2013080613433120.60001002500
2013080613433920.60001002500
2013080613434420.60001002500
2013080613435520.60001002500
2013080613435820.60001002500
2013080613444820.60001002500
2013080613450220.60001002500
2013080613461320.70001037500
2013080613463320.70001039000
2013080613463820.70001039000
2013080613464020.77001049000
2013080613464120.77001049000
2013080613464320.77001049000
2013080613465620.77001049000
2013080613470020.75001052500
2013080613470420.75001052500
2013080613471220.78001082500
2013080613471520.78001082500
2013080613471620.78001082500
2013080613472020.80001098000
2013080613472220.80001098500
2013080613472720.80001102500
2013080613473520.80001102500
2013080613473620.80001102500
2013080613480920.75001103500
2013080613481020.75001105500
2013080613481720.75001105500
2013080613481920.75001105500
2013080613482420.75001105500
2013080613483020.75001105500
2013080613483620.75001106000
2013080613483820.75001108000
2013080613484420.79001111000
2013080613484520.80001111500
2013080613485120.80001116500
2013080613485520.85001141500
2013080613485620.85001141500
2013080613485820.80001146500
2013080613490720.80001156500
2013080613491620.80001158000
2013080613492720.75001163000
2013080613493520.75001163000
2013080613493820.75001163000
2013080613494220.76001163500
2013080613500220.75001167000
2013080613504420.75001167000
2013080613510220.75001167000
2013080613513520.75001167500
2013080613514420.75001180500
2013080613514920.75001180500
2013080613520820.80001181000
2013080613524320.75001183000
2013080613530920.98001252000
2013080613531820.98001252000
2013080613532120.89001262000
2013080613532420.89001262000
2013080613532620.89001262000
2013080613532720.75001262500
2013080613533220.75001262500
2013080613534220.75001262500
2013080613535220.75001262500
2013080613535520.75001262500
2013080613535720.75001262500
2013080613540120.75001262500
2013080613540320.82001266000
2013080613541520.82001266000
2013080613544020.82001266000
2013080613544620.82001266000
2013080613545920.82001266000
2013080613554320.82001266000
2013080613560120.82001266000
2013080613571620.75001289000
2013080613572020.75001289000
2013080613572920.75001289000
2013080613573120.75001289000
2013080613573220.76001290000
2013080613574220.80001291000
2013080613581120.80001295000
2013080613582220.80001295000
2013080613584120.80001295000
2013080613585620.80001295000
2013080613593220.80001295000
2013080613593320.80001295000
2013080613593420.80001295000
2013080614000520.85001323000
2013080614001020.85001323000
2013080614001120.85001323000
2013080614001320.95001373000

Comments

comments

Comments are closed