APL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on APL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
20130806091915569.0000100
20130806091943569.0000100
20130806092122569.0000100
20130806092655569.0000100
20130806093628569.0000100
20130806093829569.0000100
20130806093839568.9900200
20130806093848569.0000300
20130806095355569.0000300
20130806095653569.0000300
20130806102816569.0000300
20130806102932565.00002050
20130806102944565.00002050
20130806103139568.50002150
20130806103347568.50002150
20130806103407568.50002150
20130806104330568.50002150
20130806104346568.50002150
20130806104601568.50002150
20130806104828568.50002150
20130806111245564.00002650
20130806112528564.00002650
20130806122719564.00002650
20130806124531564.00002650
20130806125554564.00002650
20130806133349562.00003150
20130806133748562.00003150
20130806133827562.00003450
20130806133833562.00003650
20130806133840562.00003650
20130806135948562.00003650

Comments

comments

Comments are closed