AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 19

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609255814.3000500
2013080609261114.3000500
2013080609264114.3000500
2013080609273514.27001000
2013080609275714.27001000
2013080609282314.20004500
2013080609283414.20006000
2013080609293314.20006000
2013080609304214.30007000
2013080609305514.30007000
2013080609341514.30008000
2013080609353914.30008000
2013080609355614.30008000
2013080609371314.30008000
2013080609380914.30008000
2013080609390014.30008000
2013080609392314.30008000
2013080609392614.30008000
2013080609405814.400012000
2013080609411114.400013000
2013080609412114.400014000
2013080609423014.400014000
2013080609423914.400014000
2013080609425014.450015000
2013080609425814.450015000
2013080609460314.400017000
2013080609461514.400020500
2013080609462014.400025500
2013080609462814.400030500
2013080609463614.400033500
2013080609470614.400034000
2013080609473914.400034000
2013080609485814.400034000
2013080609495914.400034000
2013080609545114.400034000
2013080609562814.400034000
2013080609564014.400034000
2013080609565014.400034000
2013080609570614.400034000
2013080609580614.400034500
2013080609585014.300035000
2013080609592914.300035000
2013080609593214.300035000
2013080610000514.300035000
2013080610005314.300035000
2013080610015614.300035000
2013080610041114.300035000
2013080610074114.270038000
2013080610120614.270038000
2013080610145114.270038000
2013080610162314.350039000
2013080610164314.350039000
2013080610172414.350039000
2013080610172814.300039500
2013080610175314.300039500
2013080610180314.350040500
2013080610180814.350041500
2013080610182114.350042000
2013080610182214.350042500
2013080610185814.350042500
2013080610220714.350043000
2013080610294414.350043000
2013080610295614.350043000
2013080610300314.350043500
2013080610334514.350043500
2013080610372014.350043500
2013080610380914.350043500
2013080610384514.370044500
2013080610413714.370044500
2013080610430714.370045000
2013080610440714.370045000
2013080610441614.370046500
2013080610443814.370046500
2013080610475014.350061500
2013080610510514.380062000
2013080611003914.350062500
2013080611005214.350062500
2013080611032414.350063000
2013080611035314.390064000
2013080611041114.390068000
2013080611041214.390068000
2013080611044814.390068000
2013080611045414.390068000
2013080611053014.390069000
2013080611054314.400069500
2013080611083414.400069500
2013080611133714.400069500
2013080611144514.400069500
2013080611163914.400069500
2013080611304514.430071500
2013080611345314.430071500
2013080611361114.430071500
2013080611372114.430071500
2013080611373914.430071500
2013080611410214.430071500
2013080611411514.400072000
2013080611413914.400072000
2013080611415614.400072000
2013080611432714.300077500
2013080611445814.300077500
2013080611451914.300077500
2013080611455114.300077500
2013080611460714.300077500
2013080611464514.300077500
2013080611510614.300077500
2013080611512114.300077500
2013080611573614.300087000
2013080611575014.300087000
2013080612065414.270088500
2013080612072314.270090000
2013080612094514.270090000
2013080612135714.270090000
2013080612145014.270090000
2013080612145914.360092000
2013080612153714.370093000
2013080612160514.370093000
2013080612162414.370093000
2013080612163614.370093000
2013080612245714.370093000
2013080612252914.370093000
2013080612295614.370093000
2013080612300014.350094000
2013080612304914.350094000
2013080612395514.350094000
2013080612404114.270096000
2013080612425914.5000126000
2013080612432714.5000126000
2013080612440214.5000126000
2013080612452914.5000126000
2013080612454514.5000126000
2013080612503714.5000126000
2013080612504214.5000126000
2013080612505514.5000126000
2013080612510814.5000126000
2013080613005114.3000130000
2013080613140014.3000130000
2013080613141914.2600130500
2013080613194914.2600130500
2013080613202614.2500136500
2013080613204514.2500141500
2013080613270414.2100142500
2013080613303614.2100142500
2013080613310114.2100143500
2013080613334614.2100144000
2013080613352914.2100144000
2013080613354414.2100144000
2013080613360114.2100146000
2013080613361014.2100146000
2013080613362514.2100146000
2013080613363914.2100146000
2013080613364214.2100146000
2013080613412214.2100146000
2013080613414214.2100146000
2013080613420914.2100146000
2013080613432214.2100146000
2013080613465414.2100146000
2013080613470614.2100146000
2013080613484614.2100146000
2013080613532814.2100146000
2013080613535014.2100146000
2013080613541514.2100146000
2013080613544314.2100146000
2013080613581514.2100146000
2013080613591814.2600148000

Comments

comments

Comments are closed