AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:24 pmComments Off on AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 15

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609261023.20005000
2013080609264923.15008000
2013080609272623.15008000
2013080609284823.15008000
2013080609301623.15008000
2013080609303123.15008000
2013080609304723.15008000
2013080609305523.15008000
2013080609313423.15008000
2013080609325523.15008000
2013080609344523.15008000
2013080609350923.20008500
2013080609352023.39009000
2013080609401823.39009000
2013080609402323.39009000
2013080609404923.39009000
2013080609413623.150011000
2013080609414623.150011500
2013080609425123.400013500
2013080609451323.400013500
2013080609463723.400013500
2013080609501023.400013500
2013080609503823.400013500
2013080609530923.400013500
2013080609542223.390014500
2013080609542823.390015500
2013080609544823.390015500
2013080609564023.390015500
2013080609564223.240016000
2013080609564423.240016000
2013080609575323.230016500
2013080609582423.230016500
2013080609591123.230016500
2013080609595423.240017000
2013080609595623.240017000
2013080610005523.200017500
2013080610011623.200017500
2013080610021023.150018000
2013080610021723.200019000
2013080610022023.200019000
2013080610050623.180019500
2013080610073123.200020500
2013080610075123.200020500
2013080610115023.200020500
2013080610130723.200020500
2013080610130923.200021000
2013080610132323.120021500
2013080610153423.120021500
2013080610180123.120021500
2013080610185823.120021500
2013080610195923.200022000
2013080610200523.200022000
2013080610243823.200022000
2013080610254123.120022500
2013080610264923.120022500
2013080610265123.300023500
2013080610265423.110024000
2013080610291623.110024000
2013080610295023.110024000
2013080610341223.200025000
2013080610381823.200025000
2013080610385523.200029000
2013080610395223.120030000
2013080610421923.150031000
2013080610425123.150031000
2013080610431823.150034000
2013080610434223.150034000
2013080610441123.150034000
2013080610455623.150034000
2013080610500823.150034000
2013080611031623.150034000
2013080611034323.150034000
2013080611034523.200035500
2013080611035823.200035500
2013080611040923.200035500
2013080611052123.200036000
2013080611052223.200036000
2013080611105523.190037000
2013080611115223.130037500
2013080611135623.130037500
2013080611182923.140038000
2013080611263623.140038000
2013080611291923.140038000
2013080611314423.300038500
2013080611315823.200039000
2013080611322323.200041000
2013080611335323.200041000
2013080611341223.200041000
2013080611351723.200043500
2013080611353823.200043500
2013080611415023.200044000
2013080611452723.200044500
2013080611534723.150045500
2013080611580923.150048000
2013080612131723.150048500
2013080612141623.150049000
2013080612150123.150049500
2013080612212323.200050500
2013080612252423.200050500
2013080612283923.130053500
2013080612320623.110054000
2013080612335423.090055000
2013080612341623.090055000
2013080612350023.000069500
2013080612352923.000069500
2013080612353523.000069500
2013080612353923.000069500
2013080612364023.000069500
2013080612385423.000069500
2013080612385723.000069500
2013080612390523.000069500
2013080612390723.000069500
2013080612392823.000069500
2013080612394023.000069500
2013080612394923.000069500
2013080612400523.000069500
2013080612401323.000069500
2013080612402623.000069500
2013080612405623.000069500
2013080612413522.980071000
2013080612414622.980071000
2013080612420022.980071000
2013080612420322.980071000
2013080612420622.980071000
2013080612422422.980071000
2013080612423522.980071500
2013080612423622.980072000
2013080612432922.980072500
2013080612435922.980074500
2013080612443222.980074500
2013080612464322.920075000
2013080612513622.920075000
2013080612544022.920076000
2013080612551422.920076000
2013080612552322.920076000
2013080612555522.920076000
2013080612560222.920076000
2013080612560322.900077000
2013080612561722.900077000
2013080612561822.900077000
2013080612564022.900077000
2013080612570322.910087000
2013080612572722.910087000
2013080612573122.910087000
2013080612590122.910087000
2013080613000822.980088000
2013080613015922.980088000
2013080613103022.870088500
2013080613173222.870088500
2013080613203222.870088500
2013080613213922.900089000
2013080613215622.880089500
2013080613235022.870090000
2013080613235222.850090500
2013080613242622.850091000
2013080613281722.820091500
2013080613284322.820091500
2013080613294522.850094000
2013080613304822.850094000
2013080613310622.850094000
2013080613313622.900094500
2013080613321222.780098000
2013080613324122.780098000
2013080613333122.780098000
2013080613390922.900099000
2013080613432222.900099000
2013080613441722.9000124000
2013080613461022.9000124000
2013080613463522.9000124000
2013080613465022.9000140500
2013080613465222.9000145500
2013080613465923.0000176000
2013080613471823.0000195500
2013080613472023.0000195500
2013080613472923.0000195500
2013080613481823.0000200500
2013080613483223.0000200500
2013080613485923.0000203500
2013080613502423.0000203500
2013080613502923.0000203500
2013080613503123.0000203500
2013080613524723.0000203500
2013080613524923.0000220500
2013080613525823.0000228500
2013080613552023.0000229500
2013080613553523.0000229500

Comments

comments

Comments are closed