ABL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013

August 6, 2013 10:27 pmComments Off on ABL Intraday (Tick Data) Trade By Trade Record (Prices) 06 August 2013Views: 50

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080609181972.31001000
2013080609182372.31001000
2013080609182672.31001000
2013080609182972.31001000
2013080609183272.31001000
2013080609184972.31001000
2013080609185372.31001000
2013080609200272.31001000
2013080609204972.31001000
2013080609212072.31001000
2013080609213672.31001000
2013080609220072.31001000
2013080609221372.31001000
2013080609243972.31001000
2013080609250072.31001000
2013080609261972.31001000
2013080609263672.31001000
2013080609265072.31001000
2013080609265772.31001000
2013080609273572.31001000
2013080609301972.31001000
2013080609321972.31001000
2013080609323072.31001000
2013080609324972.31001000
2013080609341572.31001000
2013080609342772.31001000
2013080609361672.31001000
2013080609370072.31001000
2013080609395972.31001000
2013080609404772.31001000
2013080609424372.31001000
2013080609425172.31001000
2013080609433972.31001000
2013080609435472.31001000
2013080609443872.31001000
2013080609454872.31001000
2013080609460672.31001000
2013080609463772.31001000
2013080609464372.31001000
2013080609465172.31001000
2013080609471772.31001000
2013080609500072.31001000
2013080609505172.31001000
2013080609510572.31001000
2013080609513972.31001000
2013080609514872.31001000
2013080609522472.31001000
2013080609524172.31001000
2013080609531372.31001000
2013080609533672.31001000
2013080609554172.31001000
2013080609555472.31001000
2013080609564472.31001000
2013080609570372.31001000
2013080609570772.31001000
2013080609574372.31001000
2013080609575772.31001000
2013080609581072.31001000
2013080609592672.31001000
2013080610000572.31001000
2013080610024972.31001000
2013080610034572.31001000
2013080610043372.31001000
2013080610044172.31001000
2013080610044972.31001000
2013080610073472.31001000
2013080610074772.31001000
2013080610075272.31001000
2013080610075572.31001000
2013080610083972.31001000
2013080610084772.31001000
2013080610085172.31001000
2013080610085372.31001000
2013080610112372.31001000
2013080610112672.31001000
2013080610114872.31001000
2013080610115172.31001000
2013080610213472.31001000
2013080610215272.31001000
2013080610225672.31001000
2013080610254477.20001500
2013080610261577.20002000
2013080610264777.00002500
2013080610280377.00002500
2013080610281077.00002500
2013080610315177.00002500
2013080610520577.00002500
2013080611234077.00002500
2013080611240677.00002500
2013080611294777.00002500
2013080611300577.00002500
2013080611423777.00002500
2013080611430477.00002500
2013080611535977.70003000
2013080611544977.05003500
2013080611592277.00004500
2013080611593677.00005000
2013080611594177.00005500
2013080611594877.00006000
2013080611595977.00006000
2013080612000277.00006000
2013080612154177.00006000
2013080612380877.00006000
2013080612392177.00006000
2013080612421077.01007000
2013080612422477.01007000
2013080612423477.00008000
2013080612424877.00008000
2013080612425177.00008000
2013080612510677.00009000
2013080613010577.00009000
2013080613025877.00009000
2013080613060177.00009000
2013080613074877.00009000
2013080613104977.000010000
2013080613165577.000010000
2013080613203877.000010000
2013080613324777.000010000
2013080613391277.580010500
2013080613402677.580010500
2013080613453977.580010500
2013080613510777.580010500
2013080613573077.580010500
2013080613595177.000011000

Comments

comments

Comments are closed