WTL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on WTL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915002.7100500
201308050919242.700040500
201308050921472.700044500
201308050922022.700044500
201308050922322.740045000
201308050922412.740045500
201308050922452.740045500
201308050922532.740054500
201308050923112.740054500
201308050923392.710057000
201308050923542.700059500
201308050924052.700059500
201308050924342.710060000
201308050924462.740060500
201308050925022.740061000
201308050925382.740061000
201308050925532.740061000
201308050926372.740061000
201308050926442.740062000
201308050928392.740062000
201308050930362.740062000
201308050930452.740062000
201308050932002.700067000
201308050932272.700067000
201308050932462.700067000
201308050933422.700067000
201308050934302.700067000
201308050935492.700067000
201308050941512.710077000
201308050941582.710077000
201308050942142.710077000
201308050942342.710077000
201308050942462.700078000
201308050943062.700078000
201308050943232.700078000
201308050945552.700078000
201308050948542.700078000
201308050949322.700078000
201308050952212.700078000
201308050952532.700078000
201308050953552.710079000
201308050957182.730083000
201308050958502.710088000
201308051000262.710088000
201308051000282.710090500
201308051002462.7000103500
201308051003012.7000110500
201308051003192.7000110500
201308051003242.7000110500
201308051003312.7000110500
201308051003572.7000110500
201308051004152.7000110500
201308051006002.7000110500
201308051006562.7000110500
201308051009382.7000110500
201308051010052.7000110500
201308051012422.6900111000
201308051013182.6900111000
201308051013232.6900111500
201308051016522.6900112500
201308051018362.6900112500
201308051019502.6900114000
201308051023322.6900114000
201308051025512.7000119000
201308051025532.7000119000
201308051033092.7000119000
201308051035052.7000124000
201308051035562.7000125000
201308051040102.7000125000
201308051042102.7000125500
201308051045122.7000175500
201308051048482.7000175500
201308051050542.6900198500
201308051051092.6800213000
201308051051142.6700225500
201308051051202.6600251500
201308051051242.6600251500
201308051051452.6600251500
201308051052362.6600251500
201308051052472.6600251500
201308051052532.6600251500
201308051052592.6600251500
201308051053542.6500298000
201308051054062.6500298000
201308051054442.6500298000
201308051055012.6400299000
201308051055272.6400299000
201308051057262.6300304000
201308051058142.6100354000
201308051058282.6100354000
201308051058412.6100354000
201308051059302.6100357500
201308051059532.6100362500
201308051100062.6100364000
201308051100092.6100364000
201308051100142.6100374000
201308051101512.6100417500
201308051102092.6100419500
201308051102252.6100421500
201308051102392.6100422500
201308051102592.6100424000
201308051103222.6100429000
201308051104372.6100429000
201308051104492.6500433500
201308051104592.6500472500
201308051105062.6500472500
201308051107012.6000522500
201308051107182.6400523500
201308051108182.6400524000
201308051110272.6400524500
201308051110352.6400524500
201308051110412.6500526000
201308051111052.6000531000
201308051113202.6000531000
201308051114022.6000531000
201308051114182.6000546500
201308051114192.6000549000
201308051114512.6000551000
201308051114552.6000552000
201308051114582.6000552000
201308051115112.5800553000
201308051115232.5800553000
201308051115482.6000553500
201308051117242.6000558500
201308051117472.6000562000
201308051118092.5100768000
201308051118182.5100768000
201308051118192.5200773000
201308051118272.5200773000
201308051118342.5200773000
201308051123102.5400778000
201308051123132.5400778000
201308051123442.5400778000
201308051124132.5400778000
201308051124412.5400778000
201308051125012.5700780000
201308051125372.5700780000
201308051126232.5600822500
201308051126282.5600930000
201308051126302.5600930000
201308051127052.5600930000
201308051127242.5600930000
201308051127392.5600930000
201308051127582.6400930500
201308051128012.6400930500
201308051128122.6400930500
201308051128482.6400930500
201308051129052.6400930500
201308051129092.6400930500
201308051131172.6400930500
201308051134092.6400940500
201308051134152.6400940500
201308051134182.6400940500
201308051134502.5700941500
201308051135092.5700941500
201308051135102.5600951500
201308051135152.5600952500
201308051135212.5600952500
201308051137002.5600952500
201308051138092.5600952500
201308051144092.5600952500
201308051145372.5700953000
201308051145422.5700953000
201308051147452.6300958000
201308051149062.6000958500
201308051149162.6000958500
201308051149432.6000958500
201308051150332.6000958500
201308051151292.5600997000
201308051151372.55001008500
201308051151412.55001008500
201308051151452.55001008500
201308051152152.55001008500
201308051152282.55001008500
201308051152332.55001008500
201308051152452.55001008500
201308051152522.60001013500
201308051153012.60001013500
201308051153562.60001015000
201308051157042.60001015000
201308051158402.60001017500
201308051159222.60001018000
201308051159562.60001020000
201308051200132.60001023000
201308051200272.60001023000
201308051202112.60001026500
201308051202392.60001033500
201308051203132.60001033500
201308051203352.60001036500
201308051206472.60001036500
201308051207232.60001038500
201308051207362.60001039000
201308051207462.60001039000
201308051210302.60001041500
201308051210552.60001046500
201308051210572.56001086500
201308051211062.56001096500
201308051211092.56001121500
201308051211102.56001121500
201308051211112.56001121500
201308051211172.56001121500
201308051211242.56001121500
201308051211342.56001121500
201308051211572.56001121500
201308051212142.56001121500
201308051216382.56001121500
201308051218002.56001121500
201308051218012.56001121500
201308051218122.56001121500
201308051218222.56001121500
201308051218342.56001121500
201308051220232.56001121500
201308051220462.55001122000
201308051221292.56001122500
201308051225112.55001132500
201308051227312.55001132500
201308051227592.55001132500
201308051230332.53001157500
201308051230432.53001157500
201308051230502.53001157500
201308051230572.53001181500
201308051231062.53001191500
201308051231492.52001193000
201308051232312.53001209000
201308051232342.52001244000
201308051232432.52001244000
201308051233012.52001244000
201308051233092.52001246000
201308051233142.52001293000
201308051233212.52001293000
201308051234582.52001293000
201308051235422.53001296500
201308051236432.54001297000
201308051237062.55001307000
201308051237102.55001307000
201308051237142.55001307000
201308051237442.55001307000
201308051237522.55001357000
201308051238062.55001357000
201308051239472.55001357000
201308051240272.55001357000
201308051241352.53001358000
201308051242052.53001358000
201308051242062.53001358000
201308051242462.50001514500
201308051243022.50001514500
201308051243152.50001514500
201308051243292.50001514500
201308051244012.50001514500
201308051244262.50001514500
201308051244492.50001514500
201308051245062.50001514500
201308051246432.54001515500
201308051247472.54001515500
201308051251142.50001615500
201308051252112.50001615500
201308051253092.54001616000
201308051253202.54001617000
201308051253372.50001717000
201308051253572.50001717000
201308051253592.50001717000
201308051254062.50001717000
201308051254412.50001717000
201308051254492.52001727000
201308051254552.52001727000
201308051254582.50001732000
201308051256522.50001732000
201308051257102.52001742000
201308051257182.52001742000
201308051257412.52001752000
201308051257492.52001752000
201308051258232.52001752000
201308051258572.52001752000
201308051259522.50001762000
201308051300052.50001762000
201308051300062.54001763000
201308051300212.54001772000
201308051307322.54001772000
201308051307412.58001782000
201308051308052.58001782000
201308051308142.58001782000
201308051308162.58001782000
201308051308222.58001782000
201308051308352.58001782000
201308051309342.57001792000
201308051313572.57001792000
201308051314122.57001792000
201308051315572.57001797000
201308051316162.57001797500
201308051316552.58001812500
201308051318252.58001812500
201308051319362.58001812500
201308051320202.58001812500
201308051320502.58001812500
201308051321152.58001812500
201308051321332.57001814000
201308051322112.57001815500
201308051322142.58001816000
201308051322542.58001816000
201308051323362.57001818500
201308051333062.57001818500
201308051334122.57001819000
201308051342552.57001819000
201308051347372.57001819000
201308051347422.55001832000
201308051347522.55001832000
201308051348072.55001833000
201308051348152.55001840000
201308051348422.55001840000
201308051349192.55001840000
201308051349492.55001840000
201308051350322.55001840000
201308051350542.55001840000
201308051351382.58001842000
201308051352462.58001842000
201308051353412.58001842000
201308051353532.58001844500
201308051355162.58001847000
201308051355372.58001857000
201308051356072.58001862500
201308051357152.58001863000

Comments

comments

Comments are closed