WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050922324.0200500
201308050930094.0200500
201308050930104.09001000
201308050931214.09001000
201308050948554.09001000
201308050958134.09001000
201308050959194.09001000
201308051006334.030011000
201308051010574.030039000
201308051013184.030040000
201308051021164.030050000
201308051026224.000063500
201308051042294.000063500
201308051051594.000064000
201308051052414.000064000
201308051052414.000064000
201308051056134.0000116000
201308051056574.0000116500
201308051057114.0000116500
201308051058474.0000116500
201308051100093.9500616500
201308051100133.9500616500
201308051100193.9500616500
201308051100263.9500616500
201308051100293.9500616500
201308051100303.9500658500
201308051100533.9500658500
201308051100573.9900668500
201308051100583.9900668500
201308051101014.0700673500
201308051101064.0800675000
201308051101114.0800684500
201308051101144.0900687500
201308051101154.1000688500
201308051101174.1000688500
201308051101194.1700689000
201308051101224.1500691500
201308051101414.1500691500
201308051102294.1000692000
201308051102394.0700693500
201308051103054.0700693500
201308051103304.0000703500
201308051103374.0000706500
201308051103544.0000706500
201308051103564.0000706500
201308051105013.9900711500
201308051106423.9900712500
201308051110163.9900712500
201308051114133.9900712500
201308051114153.9900712500
201308051114163.9900712500
201308051114183.9900712500
201308051114294.0700714000
201308051114314.1500714500
201308051114334.1500715500
201308051114384.1500716000
201308051114394.1800716500
201308051114414.1800716500
201308051114424.1700720000
201308051114434.1700720000
201308051114444.1600726500
201308051114494.1600726500
201308051114534.1600726500
201308051114554.0100737000
201308051115024.0100737000
201308051115064.0100737000
201308051115104.0100737000
201308051115124.1600759000
201308051115184.1600759000
201308051115214.1600759000
201308051115234.0100769000
201308051115244.0100770000
201308051115294.0100770500
201308051115304.0100795500
201308051115324.0100795500
201308051115334.0100795500
201308051115374.0100795500
201308051115414.0100795500
201308051115434.0100795500
201308051115444.0100795500
201308051115454.0100795500
201308051115464.0100795500
201308051115474.0100795500
201308051115514.0100795500
201308051115544.0100795500
201308051115573.9500796500
201308051115593.9500806500
201308051116013.9500821500
201308051116023.9500836500
201308051116113.9500837000
201308051116183.9500837000
201308051116203.9500837000
201308051116214.0000837500
201308051116254.0000837500
201308051116413.9400852500
201308051116443.9400852500
201308051116513.9400852500
201308051116543.9400852500
201308051116553.9400852500
201308051117473.9500855000
201308051118483.9500879500
201308051118523.9500879500
201308051119014.0400880000
201308051119054.1100880500
201308051119094.1100880500
201308051119114.1100880500
201308051119174.0400881000
201308051119184.0400881000
201308051119234.0400881000
201308051119253.9700881500
201308051119263.9700906500
201308051120263.9600907000
201308051120363.9600907000
201308051120483.90001381500
201308051120533.90001381500
201308051120563.90001381500
201308051120573.90001381500
201308051120583.90001406500
201308051121053.90001406500
201308051121223.90001406500
201308051121263.90001406500
201308051121393.90001406500
201308051122343.90001406500
201308051122373.90001406500
201308051123343.90001406500
201308051123454.00001407000
201308051123504.00001407000
201308051132223.99001407500
201308051132323.99001408500
201308051132373.95001411000
201308051132433.99001412500
201308051132463.99001413000
201308051132513.99001413000
201308051132534.04001413500
201308051132554.06001418500
201308051132564.06001419500
201308051132584.07001425000
201308051132594.07001425000
201308051133014.10001431500
201308051133054.10001436000
201308051133064.10001442000
201308051133074.10001451500
201308051133124.10001452000
201308051133134.10001452000
201308051133154.10001452000
201308051133174.10001452000
201308051133204.10001452000
201308051133214.00001456500
201308051133224.00001466500
201308051133234.00001481000
201308051133374.00001481500
201308051134053.99001484000
201308051137533.99001486500
201308051137553.99001486500
201308051137574.08001487000
201308051137594.09001488500
201308051138004.09001489500
201308051138024.09001490000
201308051138053.99001490500
201308051138063.99001490500
201308051138093.99001490500
201308051138114.00001494000
201308051139504.00001494000
201308051139544.00001494000
201308051141433.95001534000
201308051142053.91001536500
201308051142243.95001539000
201308051142273.90001541500
201308051142533.90001541500
201308051143293.90001541500
201308051148553.90001541500
201308051151253.90001541500
201308051152123.90001541500
201308051153153.90001541500
201308051153333.90001541500
201308051201263.90001541500
201308051203373.90001541500
201308051207354.00001542500
201308051209524.00001542500
201308051213203.90001587000
201308051213293.90001587000
201308051213383.90001587000
201308051216483.90001589500
201308051217003.90001589500
201308051217353.86001614500
201308051217443.86001639500
201308051217473.86001639500
201308051218013.86001639500
201308051218413.86001639500
201308051218523.86001639500
201308051222253.86001639500
201308051227103.85002046500
201308051227163.85002093500
201308051227173.85002093500
201308051227263.85002144500
201308051228193.85002144500
201308051230203.85002144500
201308051230403.85002144500
201308051230453.85002144500
201308051233053.80002193500
201308051233123.80002193500
201308051233163.80002193500
201308051233193.80002193500
201308051233373.80002193500
201308051233463.80002193500
201308051233533.80002193500
201308051237563.95002194000
201308051238023.81002194500
201308051238103.81002194500
201308051238113.81002194500
201308051244503.90002195000
201308051259293.90002195000
201308051303233.90002196000
201308051304363.90002196000
201308051305053.90002196000
201308051306423.90002196000
201308051307383.90002196500
201308051307443.90002197500
201308051307483.90002197500
201308051313353.90002199500
201308051314413.90002200500
201308051315193.90002200500
201308051315443.90002200500
201308051316133.90002221000
201308051316183.90002221000
201308051318173.90002221000
201308051322073.88002222000
201308051340173.90002222500
201308051346223.90002222500
201308051346263.90002222500
201308051348123.90002222500
201308051348253.90002222500
201308051348313.90002222500
201308051348463.90002222500
201308051349533.90002222500
201308051350243.95002242500
201308051350333.95002242500
201308051350513.95002242500
201308051352213.95002242500
201308051352303.95002242500
201308051352523.95002242500
201308051353114.01002243000
201308051353214.01002243000
201308051353444.01002243000
201308051354434.01002244000
201308051355054.01002244000
201308051355424.01002244000
201308051355564.01002244000
201308051356074.01002244000
201308051357204.00002245500
201308051357284.00002245500
201308051357544.00002245500
201308051357554.00002245500
201308051358023.99002247000
201308051359353.99002248000

Comments

comments

Comments are closed