UBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on UBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805091516119.0000100
20130805091534119.0000100
20130805091552119.0000100
20130805091606119.0000100
20130805091609119.0000100
20130805091657119.00006000
20130805091659118.05006600
20130805091705118.01006700
20130805091717119.00006900
20130805091719117.02007000
20130805091736117.02007100
20130805091737117.02007100
20130805091741117.02007100
20130805091750117.03007200
20130805091800117.03007200
20130805091806117.05007300
20130805091823117.05007300
20130805091837117.05007300
20130805091840117.05007300
20130805091842117.05007300
20130805091846117.05007300
20130805091936118.00007900
20130805091954118.00007900
20130805092017118.00007900
20130805092122117.40008000
20130805092222117.15008500
20130805092223117.15009400
20130805092224117.15009600
20130805092230117.15009700
20130805092241117.15009700
20130805092245117.20009800
20130805092255117.20009800
20130805092301117.25009900
20130805092306117.25009900
20130805092316117.250010000
20130805092333117.200010100
20130805092347117.200010200
20130805092350117.200010200
20130805092357117.200010200
20130805092405117.300010300
20130805092416117.300010300
20130805092418117.300010400
20130805092434117.320010500
20130805092533117.300011800
20130805092534117.150012100
20130805092536117.150012200
20130805092538117.250012400
20130805092542117.250012900
20130805092543117.250013400
20130805092553117.150013500
20130805092609117.150013600
20130805092613117.150013600
20130805092624117.180013700
20130805092638117.180013800
20130805092654117.180013900
20130805092709117.150014000
20130805092726117.150014100
20130805092741117.150014200
20130805092757117.100014800
20130805092805117.110015300
20130805092810117.110015300
20130805092811117.110015400
20130805092821117.110015400
20130805092827117.110015500
20130805092837117.110015500
20130805092841117.120015600
20130805092857117.120015600
20130805092858117.200015700
20130805092916117.200015800
20130805092928117.200015900
20130805092935117.200015900
20130805092937117.200015900
20130805092951117.200015900
20130805092959117.900016400
20130805093001117.270016600
20130805093015117.270016700
20130805093016117.270016700
20130805093024117.270016700
20130805093028117.270016700
20130805093031117.270016700
20130805093041117.270016700
20130805093045117.270016700
20130805093048117.270016700
20130805093128117.270016700
20130805093131117.270016700
20130805093142117.270016700
20130805093153117.270016700
20130805093210118.000021700
20130805093212117.330022400
20130805093220117.330022500
20130805093235117.330022600
20130805093251117.330022700
20130805093255117.330022700
20130805093309117.340022800
20130805093321117.340022900
20130805093326117.340022900
20130805093338117.320023000
20130805093352117.320023100
20130805093409117.320023200
20130805093420117.320023200
20130805093425117.500023300
20130805093439117.500023400
20130805093456117.500023500
20130805093509117.500023500
20130805093510117.510023600
20130805093524117.500024100
20130805093527117.500024200
20130805093541117.500024300
20130805093557117.270024400
20130805093611117.270024500
20130805093628117.200024600
20130805093644117.200024700
20130805093658117.100024800
20130805093715117.060024900
20130805093720117.060024900
20130805093727117.060024900
20130805093729117.010025000
20130805093745117.010025000
20130805093748116.050025100
20130805093753116.050025100
20130805093757116.050025100
20130805093809116.050025100
20130805093823116.050025100
20130805093924116.050025100
20130805093946116.050025100
20130805094005116.050025100
20130805094109116.050025100
20130805094131116.050025100
20130805094211116.050025100
20130805094212116.050025100
20130805094225116.100025200
20130805094228116.100025300
20130805094230116.100025300
20130805094232116.990026300
20130805094234116.000026700
20130805094237116.000026800
20130805094241116.000026800
20130805094244116.000026800
20130805094247116.000026800
20130805094248116.000026800
20130805094253116.000026800
20130805094259116.000026800
20130805094306116.000026800
20130805094312116.000026800
20130805094322116.000026800
20130805094327116.000026800
20130805094343116.000026800
20130805094345116.250028800
20130805094347116.250029500
20130805094350116.250029800
20130805094351116.800029900
20130805094352116.200030000
20130805094357116.160030100
20130805094400116.160030100
20130805094405116.250030200
20130805094413116.250030200
20130805094438116.500032200
20130805094441116.250032900
20130805094443116.250033000
20130805094445116.250033100
20130805094451116.250033100
20130805094459116.250033200
20130805094515116.250033300
20130805094531116.250033300
20130805094605116.250033300
20130805094712116.250034100
20130805094713115.020034400
20130805094717115.020034500
20130805094718115.020034500
20130805094723115.020034500
20130805094724115.020034500
20130805094727115.020034500
20130805094729115.020034500
20130805094830116.000036000
20130805094831115.110036600
20130805094833115.110036800
20130805094844115.110036800
20130805094849115.110036800
20130805094851115.110036800
20130805094858116.000038800
20130805094900115.200039000
20130805094905115.200039000
20130805094906115.200039000
20130805094909116.000039100
20130805094910116.000039100
20130805094916116.000039300
20130805094917116.000039500
20130805094924116.000039600
20130805094925116.000041500
20130805094931115.500042000
20130805094933116.000045000
20130805094935115.500049500
20130805094937115.500050000
20130805094939115.500050100
20130805094941115.500050100
20130805094942115.500050100
20130805094943115.500050100
20130805094955115.500050200
20130805094956115.500050200
20130805094958115.500050200
20130805095010115.500050300
20130805095013115.500050300
20130805095026115.500050400
20130805095041115.500050500
20130805095057115.500050600
20130805095113115.500050700
20130805095127115.500050800
20130805095137115.500050800
20130805095144115.510050900
20130805095153115.510050900
20130805095158115.500051000
20130805095212115.950052000
20130805095213115.950052000
20130805095214115.510052100
20130805095218115.510052100
20130805095225115.510052100
20130805095229115.510052200
20130805095233116.000052800
20130805095234116.000052800
20130805095236116.000055800
20130805095238116.000056000
20130805095239116.000057300
20130805095241116.000057300
20130805095243116.000057300
20130805095245116.050057400
20130805095253116.050057500
20130805095301116.000057600
20130805095316116.000057700
20130805095324116.000059700
20130805095332116.000059800
20130805095338116.000059800
20130805095345116.000060400
20130805095346116.000060500
20130805095405116.000060600
20130805095419116.000060700
20130805095425116.000060700
20130805095433115.750060800
20130805095450115.750060900
20130805095505115.750061000
20130805095510115.750061000
20130805095516116.000062000
20130805095520115.750062100
20130805095537115.750062200
20130805095551115.750062300
20130805095610115.750062400
20130805095622115.750062500
20130805095638115.750062600
20130805095654115.750062700
20130805095709115.750062800
20130805095725115.750062900
20130805095732115.750064200
20130805095739115.530064300
20130805095756115.530064400
20130805095810115.530064500
20130805095826115.530064600
20130805095843115.530064700
20130805095848115.530064700
20130805095857115.530064800
20130805095913115.530064900
20130805095926115.530064900
20130805095928115.530065000
20130805095944115.530065100
20130805095959115.530065200
20130805100005115.500067400
20130805100006115.500067400
20130805100009115.500067400
20130805100013115.500067400
20130805100015115.200067500
20130805100026115.200067500
20130805100032115.200067600
20130805100039115.200067600
20130805100046115.250067700
20130805100105115.250067800
20130805100117115.250067900
20130805100133115.250068000
20130805100137115.250068000
20130805100146115.250068000
20130805100147115.300068100
20130805100151115.300068100
20130805100159115.300068100
20130805100205115.310068200
20130805100218115.300068300
20130805100227115.300068300
20130805100235115.310068400
20130805100251115.350068500
20130805100252115.350069000
20130805100258115.350069000
20130805100305115.360069100
20130805100321115.360069200
20130805100336115.360069300
20130805100352115.310069400
20130805100409115.310069500
20130805100423115.310069600
20130805100439115.310069700
20130805100453115.210069800
20130805100510115.210069900
20130805100526115.210070000
20130805100541115.210070100
20130805100557115.210070200
20130805100611115.210070300
20130805100628115.210070400
20130805100642115.210070500
20130805100651115.210070500
20130805100658115.220070600
20130805100715115.210070700
20130805100729115.210070800
20130805100745115.210070900
20130805100800115.210071000
20130805100816115.250071100
20130805100831115.250071200
20130805100847115.250071300
20130805100848115.250071300
20130805100857115.250071300
20130805100905115.400071400
20130805100918115.400071500
20130805100934115.300071600
20130805100949115.300071700
20130805101005115.300071800
20130805101006116.000072800
20130805101020115.300072900
20130805101030115.300072900
20130805101036115.300073000
20130805101041115.300073000
20130805101050115.250073100
20130805101053115.250073100
20130805101106115.260073200
20130805101111115.260073200
20130805101123115.300073300
20130805101137115.300073400
20130805101153115.300073500
20130805101209115.300073600
20130805101221115.300073600
20130805101224115.300073700
20130805101228115.000083700
20130805101234115.000083700
20130805101237115.000083700
20130805101239115.100083800
20130805101249115.100083800
20130805101250115.100083800
20130805101251115.100083800
20130805101255115.110083900
20130805101257115.110083900
20130805101305115.110083900
20130805101311115.200084000
20130805101326115.200084100
20130805101342115.200084200
20130805101357115.200084300
20130805101405115.200084300
20130805101413115.210084400
20130805101418115.210084400
20130805101429115.230084500
20130805101443115.230084600
20130805101451115.230084600
20130805101500115.250084700
20130805101506115.250084700
20130805101514115.300084800
20130805101517115.250094800
20130805101530115.210094900
20130805101537115.210094900
20130805101547115.250095000
20130805101548115.250095000
20130805101552115.250095000
20130805101555115.250095000
20130805101557115.250095000
20130805101559115.250095000
20130805101600115.250095000
20130805101601115.300095100
20130805101605115.300095100
20130805101617115.310095200
20130805101628115.310095200
20130805101632115.250095300
20130805101633115.250095300
20130805101640115.250095300
20130805101645115.250095300
20130805101646115.250095300
20130805101648115.300095400
20130805101705115.300095500
20130805101711115.300095500
20130805101719115.300095600
20130805101735115.300095700
20130805101749115.300095700
20130805101750115.300095800
20130805101806115.300095900
20130805101809115.300095900
20130805101816115.250096900
20130805101820115.250097000
20130805101837115.250097100
20130805101842115.250097100
20130805101849115.890097600
20130805101851115.930097900
20130805101859115.930098100
20130805101905115.990098600
20130805101909115.300098700
20130805101921115.300098700
20130805101922115.280098800
20130805101938115.280098900
20130805101955115.280099000
20130805102009115.280099000
20130805102025115.280099200
20130805102041115.280099300
20130805102056115.300099400
20130805102058115.990099900
20130805102112115.3000100000
20130805102121115.3000100300
20130805102122115.3000100800
20130805102127115.2800100900
20130805102128115.3000101100
20130805102131115.3000101100
20130805102135115.3000101100
20130805102143115.2800101200
20130805102152115.2800101200
20130805102157115.2800101300
20130805102214115.2800101400
20130805102230115.2600101500
20130805102244115.2600101600
20130805102301115.2600101700
20130805102315115.2600101800
20130805102321115.2600101800
20130805102331115.2600101900
20130805102348115.2500102000
20130805102402115.2500102100
20130805102418115.2500102200
20130805102432115.2500102300
20130805102449115.2500102400
20130805102505115.2500102500
20130805102519115.2500102600
20130805102536115.2500102700
20130805102546115.2500102700
20130805102550115.2500102800
20130805102606115.2500102900
20130805102623115.2500103000
20130805102637115.2500103100
20130805102654115.2500103200
20130805102709115.2500103300
20130805102724115.2500103400
20130805102739115.2500103500
20130805102755115.2500103600
20130805102811115.2500103700
20130805102826115.2500103800
20130805102842115.2500103900
20130805102857115.2500104000
20130805102913115.2500104100
20130805102925115.2500104600
20130805102928115.2500104700
20130805102941115.2500104700
20130805102944115.2600104800
20130805102959115.2600104900
20130805103009115.2600105000
20130805103015115.2500105100
20130805103020115.2500111600
20130805103029115.0500113200
20130805103030115.0500113200
20130805103046115.2500113300
20130805103102115.2500113400
20130805103116115.2500113500
20130805103133115.2500113600
20130805103147115.2500113700
20130805103158115.2500113700
20130805103205115.2500113700
20130805103218115.0600113900
20130805103235115.0600114000
20130805103238115.0600114000
20130805103249115.1000114100
20130805103305115.1000114200
20130805103310115.5000116500
20130805103319115.5000116700
20130805103320115.1000116800
20130805103334115.1000116800
20130805103336115.1000116900
20130805103352115.1000117000
20130805103409115.1000117100
20130805103414115.1000117100
20130805103423115.0600117200
20130805103427115.0600117200
20130805103436115.0600117200
20130805103437115.1100117300
20130805103454115.1100117400
20130805103510115.0600117500
20130805103524115.0500117600
20130805103529115.5000118600
20130805103541115.5000118700
20130805103555115.5000118800
20130805103611115.5000118900
20130805103614115.5000118900
20130805103626115.5000120400
20130805103628115.5000120500
20130805103641115.5000121000
20130805103642115.5000121100
20130805103658115.5000121200
20130805103705115.5000121700
20130805103713115.5000121800
20130805103729115.5000121900
20130805103744115.5000122000
20130805103800115.5000122100
20130805103805115.5000127100
20130805103809115.5000127600
20130805103810115.5000127600
20130805103816115.5000127700
20130805103821115.5000132600
20130805103822115.5000132700
20130805103827115.5000137600
20130805103829115.5000137700
20130805103831115.5000137800
20130805103833115.5000142600
20130805103847115.0500142700
20130805103901115.0500142800
20130805103918115.0500142900
20130805103932115.0500143000
20130805103949115.0500143100
20130805104005115.0500143200
20130805104020115.0500143300
20130805104036115.0500143400
20130805104037115.0500143400
20130805104050115.0500143500
20130805104110115.0500143600
20130805104114115.0500143600
20130805104121115.2500143700
20130805104137115.2500143800
20130805104154115.2500143900
20130805104209115.2500144000
20130805104224115.2500144100
20130805104239115.2500144200
20130805104253115.5000144400
20130805104255115.2500144500
20130805104305115.2500144500
20130805104311115.2500144600
20130805104326115.2500144700
20130805104342115.2500144800
20130805104356115.0500144900
20130805104413115.0500145000
20130805104424115.0500145000
20130805104427115.0500145100
20130805104436115.0000165100
20130805104443115.0000165200
20130805104444115.0000165200
20130805104447115.0000180200
20130805104454115.0000180200
20130805104500115.0500180300
20130805104509115.0500180300
20130805104514115.0500180400
20130805104530115.0500180500
20130805104545115.0500180600
20130805104601115.0500180700
20130805104616115.0500180800
20130805104621115.0000195700
20130805104629115.0000196700
20130805104632114.5100196800
20130805104643114.5100196800
20130805104648114.6000196900
20130805104654114.6000196900
20130805104659114.6000196900
20130805104705114.6000197000
20130805104709114.6000197000
20130805104719114.6000197100
20130805104734114.6000197200
20130805104737114.6000197200
20130805104750114.6000197300
20130805104805114.6000197400
20130805104812114.6000197400
20130805104821114.6500197500
20130805104835114.6500197600
20130805104852114.6000197700
20130805104909114.6000197800
20130805104922114.6000197900
20130805104939114.6000198000
20130805104953114.5100198100
20130805105005116.0000225100
20130805105009114.5000225200
20130805105013114.5000225200
20130805105014114.5000225200
20130805105023114.5000225200
20130805105024114.5000225300
20130805105041114.5000225400
20130805105049114.5000225400
20130805105056114.5000225500
20130805105059114.5000225500
20130805105100115.7500225600
20130805105111114.5000225700
20130805105114114.5000225700
20130805105123114.5000225700
20130805105127114.5000225800
20130805105132114.5000225800
20130805105142114.5000225900
20130805105145114.5000225900
20130805105158114.5000226000
20130805105212114.5000226100
20130805105229114.2000226200
20130805105235114.2000226200
20130805105241114.2000226200
20130805105245114.1500226300
20130805105247114.1500226300
20130805105252114.1500226300
20130805105300114.2000226400
20130805105306114.2000226400
20130805105316114.2000226500
20130805105318114.2000226500
20130805105322114.2000226500
20130805105330114.2000226600
20130805105334114.2000226700
20130805105337114.2000226700
20130805105347114.2000226800
20130805105401114.2000226900
20130805105405114.2000226900
20130805105418114.2000227000
20130805105429114.2000227000
20130805105432114.2000227100
20130805105433114.9500232100
20130805105441114.9500232100
20130805105449114.2000232200
20130805105458114.2000232200
20130805105519114.2000232800
20130805105520114.2000232900
20130805105534114.2000233000
20130805105535114.2000233100
20130805105550114.2000233200
20130805105610114.2000233300
20130805105622114.2000233400
20130805105635114.2000233400
20130805105636114.1100233500
20130805105653114.1100233600
20130805105657114.0000235400
20130805105659114.0000235900
20130805105709113.8000236000
20130805105713114.0000236500
20130805105716114.0000236500
20130805105724113.8000236600
20130805105725113.8000236600
20130805105733114.0000237600
20130805105738113.8000237700
20130805105755113.8000237800
20130805105758113.8000237800
20130805105809114.0000237900
20130805105817114.0000237900
20130805105821114.0000237900
20130805105826114.0100238000
20130805105841114.0100238100
20130805105856114.0100238200
20130805105904114.0100238200
20130805105913114.0200238300
20130805105917114.0000239300
20130805105927114.0000239400
20130805105934114.0000240400
20130805105942114.0000245400
20130805105943114.0000245500
20130805105944114.0000247500
20130805105945114.0000248500
20130805105958113.7600248600
20130805110000113.7600248600
20130805110014113.7600248700
20130805110031113.7600248800
20130805110045113.7600248900
20130805110100113.7500273900
20130805110102113.7500274000
20130805110116113.7500274100
20130805110120113.7500274100
20130805110132113.7600274200
20130805110134113.7600274200
20130805110147113.7700274300
20130805110205113.7700274400
20130805110216113.7700274400
20130805110218113.7700274500
20130805110234113.7700274600
20130805110249113.7700274700
20130805110306113.7600274800
20130805110318114.0000274900
20130805110320114.0000275000
20130805110336114.0000275300
20130805110337113.7600275400
20130805110346113.7600276400
20130805110351113.7600276500
20130805110409113.7600276600
20130805110413113.7600277100
20130805110414113.7600277100
20130805110422113.7600277200
20130805110438113.7600277300
20130805110453113.7600277400
20130805110501113.7600279400
20130805110510113.7600279500
20130805110523113.7600279600
20130805110541113.7600279700
20130805110548113.7600279700
20130805110555114.0000279800
20130805110610114.0000280700
20130805110611113.7600280800
20130805110612113.7600280800
20130805110630114.0000282800
20130805110641113.7600283000
20130805110658113.7600283100
20130805110713113.7500283200
20130805110729113.7500283300
20130805110742113.7500283300
20130805110743113.7600283400
20130805110800113.7600283500
20130805110805113.7600283600
20130805110810113.7600283600
20130805110815113.8100283700
20130805110819113.8100283700
20130805110828113.8100283700
20130805110831113.8600283800
20130805110836113.8600283800
20130805110846113.9000283900
20130805110905113.9000284000
20130805110917113.9000284100
20130805110932113.9000284200
20130805110948113.9000284300
20130805110954113.9000284300
20130805111005113.8600284400
20130805111010113.8600284400
20130805111019114.0100284500
20130805111034114.0100284600
20130805111035114.2500284800
20130805111050114.0100284900
20130805111052114.0100284900
20130805111100114.0100284900
20130805111101114.0100284900
20130805111105114.0100284900
20130805111110114.0100285000
20130805111111114.0100285000
20130805111115114.0100285000
20130805111122114.0000285100
20130805111123114.0000285500
20130805111133114.0000286100
20130805111136114.0000286200
20130805111145114.0000286200
20130805111153114.0000286300
20130805111202114.0000286300
20130805111209114.0000286400
20130805111217114.0000286400
20130805111223114.0000286500
20130805111238114.0000286600
20130805111242114.0000286600
20130805111245114.0000286600
20130805111250114.0000286600
20130805111255113.9200286700
20130805111305113.9200286700
20130805111309114.0000286800
20130805111312114.0000286800
20130805111316114.0000286800
20130805111325114.0500286900
20130805111337114.0500286900
20130805111341114.0500287000
20130805111357114.0000287100
20130805111358114.0000287100
20130805111400114.0000287100
20130805111409114.0000287100
20130805111411114.0100287200
20130805111428114.0100287300
20130805111439114.5000288600
20130805111442114.5000288700
20130805111445114.5000288700
20130805111453114.5000288700
20130805111458114.5000288700
20130805111459114.5100288800
20130805111505114.5100288800
20130805111511114.5100288800
20130805111513114.5000288900
20130805111517114.5000288900
20130805111530114.5000289000
20130805111544114.7000289100
20130805111546114.5000289200
20130805111556114.5000289700
20130805111558114.5000289700
20130805111601114.5000289800
20130805111606114.5000289800
20130805111613114.5000289800
20130805111615114.5000289900
20130805111632114.5000290000
20130805111637114.5000291200
20130805111646114.5000291300
20130805111705114.5000293400
20130805111717114.5000293500
20130805111725114.5000297500
20130805111730114.5000297500
20130805111734114.0100297600
20130805111738114.0100297600
20130805111748114.0200297700
20130805111805114.0100298800
20130805111819114.0100298900
20130805111821114.0100298900
20130805111828114.0100298900
20130805111836114.0100299000
20130805111844114.0100299000
20130805111850114.0100299100
20130805111909114.0100299200
20130805111921114.0100299300
20130805111924114.0100299300
20130805111938114.0100299400
20130805111952114.0100299500
20130805112010114.0100299600
20130805112023114.0100299700
20130805112041114.0100299800
20130805112054114.0100299900
20130805112111114.0100300000
20130805112127114.0100300100
20130805112134114.5000304300
20130805112142114.5000304400
20130805112150114.5000304400
20130805112155114.5000304400
20130805112156114.5000304500
20130805112209115.0000308500
20130805112213115.0000308900
20130805112215115.0000309400
20130805112227115.0000309500
20130805112227115.0000309500
20130805112244115.0000309600
20130805112300115.0000309700
20130805112315115.0000309800
20130805112331115.0000309900
20130805112336115.0000310400
20130805112346115.0000310500
20130805112348115.0000310500
20130805112402115.0000310600
20130805112416115.0000310700
20130805112433115.0000310800
20130805112448115.0000310900
20130805112505115.0000311000
20130805112519115.0000311100
20130805112535115.0000311200
20130805112550115.0000311300
20130805112606115.0000311400
20130805112621115.0000311500
20130805112635115.0000311600
20130805112652115.0000311700
20130805112707115.0000311800
20130805112723115.0000311900
20130805112731115.0000311900
20130805112741115.0000312000
20130805112754115.0000312100
20130805112809115.0000312600
20130805112810115.0000312700
20130805112817115.2400313100
20130805112825115.2500313200
20130805112842115.0000313300
20130805112849115.0000313300
20130805112850115.0000313300
20130805112856115.0000313400
20130805112913115.0000313500
20130805112927115.0000313600
20130805112944115.0000313700
20130805112958115.0000313800
20130805113013115.0000313900
20130805113029115.0000314000
20130805113046115.0000314100
20130805113100115.0000314200
20130805113117115.0000314300
20130805113131115.0000314400
20130805113148115.0000314500
20130805113202115.0000314600
20130805113219115.0000314700
20130805113233115.0000314800
20130805113249115.0000314900
20130805113305115.0000314900
20130805113320115.0000315100
20130805113335115.0000315200
20130805113352115.0000315300
20130805113358115.0000315300
20130805113406115.0000315400
20130805113423115.0000315500
20130805113437115.0000315600
20130805113454115.0000315700
20130805113509115.0000315800
20130805113525115.0000315900
20130805113526115.0000315900
20130805113539115.0000316000
20130805113548115.0000320000
20130805113555115.0000320100
20130805113606115.5000321500
20130805113610115.5000321600
20130805113615115.5000321900
20130805113616115.5000324900
20130805113621115.5000325000
20130805113626115.0000325200
20130805113641115.0000325300
20130805113653115.0000325300
20130805113657115.0100325400
20130805113702115.0100325400
20130805113712115.0100325500
20130805113728115.0100325600
20130805113743115.0100325700
20130805113759115.0100325800
20130805113814115.0000325900
20130805113830115.0000326000
20130805113838115.0000329800
20130805113845115.0000329900
20130805113847115.0000330900
20130805113901115.0000336000
20130805113917115.0000336100
20130805113932115.0000336200
20130805113947115.0000336300
20130805114005115.0000336400
20130805114018115.0000336500
20130805114034115.0000336600
20130805114049115.0000336700
20130805114105115.0000336800
20130805114115115.4900337800
20130805114120115.0000337900
20130805114136115.0000338000
20130805114151115.0000338100
20130805114207115.0000338200
20130805114211115.0000343200
20130805114222115.0000343300
20130805114238115.0000343400
20130805114253115.0000343500
20130805114311115.0000343600
20130805114313115.0000345100
20130805114324114.0600345200
20130805114331114.0600345200
20130805114332114.0600345200
20130805114334114.0600345200
20130805114341114.1300345300
20130805114344114.1300345300
20130805114348114.1300345300
20130805114354114.1300345300
20130805114355114.3000345400
20130805114359114.3000345400
20130805114409114.3000345400
20130805114410114.3000345400
20130805114411114.2200345500
20130805114425114.2200345500
20130805114426114.2200345600
20130805114428114.2200345600
20130805114431114.2200345600
20130805114433114.2200345600
20130805114442114.3000345700
20130805114448114.3000345700
20130805114459114.3000345800
20130805114505114.3000345800
20130805114509114.3000345800
20130805114510114.3000345800
20130805114513114.2200345900
20130805114518114.2200347100
20130805114522114.2200351900
20130805114529114.8500352000
20130805114530114.1600352100
20130805114533114.1600352100
20130805114535114.1600352100
20130805114538114.1600352100
20130805114541114.1600352100
20130805114542114.1600352100
20130805114543114.1600352100
20130805114544114.2500352200
20130805114549114.2500352200
20130805114553114.2500352400
20130805114601114.2500352500
20130805114602114.2500352500
20130805114605114.2500354500
20130805114611114.2500354500
20130805114615114.3000354600
20130805114632114.3000354700
20130805114646114.3000354800
20130805114705114.3000354900
20130805114710114.3000354900
20130805114711114.3000354900
20130805114717114.3100355000
20130805114723114.3100355000
20130805114734114.3500355100
20130805114741114.3500355100
20130805114742114.3600355600
20130805114743114.3600355600
20130805114748114.3600355700
20130805114805114.3600355800
20130805114820114.3600355900
20130805114836114.3600356000
20130805114850114.3600356100
20130805114907114.3600356200
20130805114920114.3600356200
20130805114921114.3700356300
20130805114938114.3600356400
20130805114952114.3600356500
20130805114953114.3600356500
20130805115009114.4000356600
20130805115023114.4000356700
20130805115041114.4000356800
20130805115054114.4000356900
20130805115111114.4000357000
20130805115126114.4000357100
20130805115142114.4000357200
20130805115157114.4000357300
20130805115213114.4000357400
20130805115228114.4000357500
20130805115244114.3500357600
20130805115259114.3500357700
20130805115313114.3500357800
20130805115319114.3500357800
20130805115330114.3500357900
20130805115344114.3500358000
20130805115401114.3500358100
20130805115417114.3500358200
20130805115432114.3500358300
20130805115448114.3500358400
20130805115503114.3500358500
20130805115512114.5000358600
20130805115519114.3500358700
20130805115529114.0100360600
20130805115534114.0100360700
20130805115539114.0100360700
20130805115540114.0100360700
20130805115548114.0100360700
20130805115550114.0500360800
20130805115605114.0500360900
20130805115612114.0500360900
20130805115621114.0600361000
20130805115636114.0600361100
20130805115652114.0600361200
20130805115707114.0600361300
20130805115723114.0600361400
20130805115738114.0500361500
20130805115754114.0500361600
20130805115809114.0200361700
20130805115815114.0200361700
20130805115825114.0500361800
20130805115840114.0200361900
20130805115845114.0200361900
20130805115856114.0300362000
20130805115905114.0300362000
20130805115911114.0500362100
20130805115917114.0500362100
20130805115927114.0500362200
20130805115942114.0500362300
20130805115958114.0500362400
20130805120013114.0500362500
20130805120021114.0500362500
20130805120029114.1000362600
20130805120044114.0300362700
20130805120049114.0300362700
20130805120100114.0300362800
20130805120110114.5000367300
20130805120115114.5000367400
20130805120118114.5000367400
20130805120121114.5000367400
20130805120130114.5000367400
20130805120132114.5000367500
20130805120146114.5000367600
20130805120201114.5000367700
20130805120217114.5000367800
20130805120226114.5000369800
20130805120232114.5000369900
20130805120249114.5000370000
20130805120255114.5000370500
20130805120305114.5000370600
20130805120310114.5000371100
20130805120319114.5000371200
20130805120334114.5000371300
20130805120338114.5000371300
20130805120350114.5000371400
20130805120407114.5000371500
20130805120414114.5000371500
20130805120421114.5000371600
20130805120438114.5000371700
20130805120452114.5000371800
20130805120510114.5000371900
20130805120516114.5000372800
20130805120522114.5000372900
20130805120523114.0300373000
20130805120529114.5000373100
20130805120541114.0300373200
20130805120554114.0300373300
20130805120609114.0300373400
20130805120626114.0300373500
20130805120641114.0300373600
20130805120647114.0300373600
20130805120657114.0300373700
20130805120711114.0300373800
20130805120719114.0300373800
20130805120728114.0500373900
20130805120742114.0300374000
20130805120743114.0300374000
20130805120759114.0400374100
20130805120802114.0400374100
20130805120805114.0400374100
20130805120815114.0400374200
20130805120830114.0400374300
20130805120835114.0400374300
20130805120846114.0400374400
20130805120901114.0400374500
20130805120905114.0400374500
20130805120915114.0400374600
20130805120926114.0400374600
20130805120928114.0400374600
20130805120932114.0400374700
20130805120935114.0400374700
20130805120937114.0400374700
20130805120946114.0300374800
20130805120957114.0300375800
20130805121005114.0300375900
20130805121017114.0300376000
20130805121031114.0300376000
20130805121034114.0300376100
20130805121048114.0300376200
20130805121049114.0000394200
20130805121057114.0000399500
20130805121106113.7700399600
20130805121120113.7700399700
20130805121126113.7700399700
20130805121136113.7700399800
20130805121146113.7700400800
20130805121151113.7700400900
20130805121209113.7700401000
20130805121222113.7700401100
20130805121238113.7700401200
20130805121248114.0000406200
20130805121253113.7700406300
20130805121310113.7700406400
20130805121324113.7700406500
20130805121333113.7700409200
20130805121341113.7700409300
20130805121355113.7700409400
20130805121405113.7700409400
20130805121411113.7700409500
20130805121426113.7500409600
20130805121430113.7500409600
20130805121435113.7500409600
20130805121442113.7500409700
20130805121445113.7500409700
20130805121457113.7600409800
20130805121505113.7600409800
20130805121514113.7600409900
20130805121528113.7600410000
20130805121545113.7600410100
20130805121550113.7600410100
20130805121555113.7600410100
20130805121557113.7600410100
20130805121559113.8500410200
20130805121616113.7600410300
20130805121630113.7600410400
20130805121635113.7600410400
20130805121639113.7600410400
20130805121644113.7600410400
20130805121645113.7500410500
20130805121647113.7500410500
20130805121705113.7500410600
20130805121710113.7500410600
20130805121713113.7500410600
20130805121718113.7500410700
20130805121732113.7500410800
20130805121745113.7500410800
20130805121749113.7500410900
20130805121752113.7500410900
20130805121805113.7500411000
20130805121820113.7500411100
20130805121835113.7500411200
20130805121849113.7500411200
20130805121851113.7500411300
20130805121906113.7500411400
20130805121920113.7500411500
20130805121933113.7500411500
20130805121936113.7500411500
20130805121937113.7500411600
20130805121953113.7500411700
20130805122010113.7500411800
20130805122024113.7500411900
20130805122039113.7500412000
20130805122053113.7500412100
20130805122101113.7500412100
20130805122110113.8000412200
20130805122125113.8000412300
20130805122131113.8000413800
20130805122142113.8000413900
20130805122156113.8000414000
20130805122212113.8000414100
20130805122227113.8000414200
20130805122243113.8000414300
20130805122258113.8000414400
20130805122315113.8000414500
20130805122329113.8000414600
20130805122346113.8000414700
20130805122400113.8000414800
20130805122417113.8000414900
20130805122421113.8000414900
20130805122431113.8100415000
20130805122446113.8100415100
20130805122505113.8100415400
20130805122517113.8000415500
20130805122521113.8000415800
20130805122526113.8000420800
20130805122529113.8000420800
20130805122532113.8000421300
20130805122534113.8000421400
20130805122541113.8000423900
20130805122549113.8000424000
20130805122605113.8000424100
20130805122620113.8000424200
20130805122630113.8000424200
20130805122636113.8000424300
20130805122651113.8000424400
20130805122706113.8000424500
20130805122722113.8000424600
20130805122737113.8000424700
20130805122753113.8000424800
20130805122810113.8000424900
20130805122825113.8000425000
20130805122836113.8000425000
20130805122839113.8100425100
20130805122856113.8000425200
20130805122910113.8000425300
20130805122927113.8000425400
20130805122941113.8000425500
20130805122958113.8000425600
20130805123007113.8000425800
20130805123013113.8000425900
20130805123027113.8000426000
20130805123044113.8000426100
20130805123047113.9800426200
20130805123049113.8000426500
20130805123052113.8000426500
20130805123058113.8000426600
20130805123110113.8000427300
20130805123115113.8000427400
20130805123124113.8000427400
20130805123129113.8000427500
20130805123146113.8000427600
20130805123201113.8000427700
20130805123214113.8000429700
20130805123218113.8000429800
20130805123232113.8000429900
20130805123233113.8000432200
20130805123235113.8000432800
20130805123246113.7500433800
20130805123249113.7500433900
20130805123305113.7500434000
20130805123306113.7500436000
20130805123319113.7500436000
20130805123320113.7500436100
20130805123320113.7500436100
20130805123334113.7500436200
20130805123351113.7500436300
20130805123405113.7500436400
20130805123420113.7500436500
20130805123437113.7500436600
20130805123450113.7500436600
20130805123451113.7500436700
20130805123454114.8000436900
20130805123510114.8000436900
20130805123515113.7500437000
20130805123523113.7500437100
20130805123528113.7500437100
20130805123536113.7500437100
20130805123539113.7500437200
20130805123554113.7500437300
20130805123610113.7500437400
20130805123618113.7500438400
20130805123620113.7500438400
20130805123625114.0000438500
20130805123641114.0000438600
20130805123650114.0000442600
20130805123656114.0000442700
20130805123658114.0000442800
20130805123711114.0000442900
20130805123727114.0000443000
20130805123742114.0000443100
20130805123751114.0000445100
20130805123759114.0000445200
20130805123813114.0000445300
20130805123830114.0000445400
20130805123844114.0000445500
20130805123852114.0000450500
20130805123901114.0000450600
20130805123906114.0000453500
20130805123915114.0000453600
20130805123922114.0000453600
20130805123932114.0100453700
20130805123946114.0100453800
20130805123958115.4700454500
20130805124005114.0100454600
20130805124016114.0100454600
20130805124017114.0100454700
20130805124018114.0100454700
20130805124028114.0100454700
20130805124034114.0500454800
20130805124039114.0500454800
20130805124044114.0500454800
20130805124049113.7500479900
20130805124057113.7500479900
20130805124106113.7500480000
20130805124106113.7500480000
20130805124114113.7500480000
20130805124115113.7500480000
20130805124119114.9900480100
20130805124120113.7600480200
20130805124125113.7600480200
20130805124126113.7600480200
20130805124134113.7700480300
20130805124138113.7700480300
20130805124143113.7500493300
20130805124146113.7500494800
20130805124151113.7500494900
20130805124206113.7500495000
20130805124222113.7500495100
20130805124223113.7500495100
20130805124237113.7500495200
20130805124245113.7500495200
20130805124251113.7500499000
20130805124253113.6600499100
20130805124257113.6600500300
20130805124310113.6600500400
20130805124324113.6600500500
20130805124326113.6600500500
20130805124339113.6600500600
20130805124342113.6600500600
20130805124355113.6600500700
20130805124411113.6600500800
20130805124426113.6600500900
20130805124441113.6600501000
20130805124442113.6600501000
20130805124458113.6600501100
20130805124500113.6600503100
20130805124512113.6600503200
20130805124517113.6600503200
20130805124529113.6600503300
20130805124533113.6600503300
20130805124543113.6600503400
20130805124545113.6600504400
20130805124557113.6600508400
20130805124600113.6600508500
20130805124605113.5600538000
20130805124614113.5600549100
20130805124620113.5600554100
20130805124629113.5600554200
20130805124630113.5600554300
20130805124646113.5600554400
20130805124658114.4200554500
20130805124700113.5600554600
20130805124717113.5600554700
20130805124731113.5600554800
20130805124748113.5600554900
20130805124802113.5600555000
20130805124819113.5600555100
20130805124833113.5600555200
20130805124843113.5600555200
20130805124850113.5600555300
20130805124906113.5600555400
20130805124921113.5600555500
20130805124927113.5600555500
20130805124936113.5600555600
20130805124941113.5600561800
20130805124952113.5600561900
20130805125007113.5600562000
20130805125022113.5600562100
20130805125038113.5600562200
20130805125053113.5600562300
20130805125111113.5600562400
20130805125119113.5600562500
20130805125124113.5600562600
20130805125141113.5600562700
20130805125155113.5600562800
20130805125159113.5600562800
20130805125212113.6000562900
20130805125227113.6000563000
20130805125243113.6000563100
20130805125258113.6000563200
20130805125312113.6000563300
20130805125329113.6000563400
20130805125344113.6000563500
20130805125400113.6000563600
20130805125415113.6000563700
20130805125431113.6000563800
20130805125447113.6000563900
20130805125454113.6000563900
20130805125500113.5600564900
20130805125505113.5600565000
20130805125517113.5600565100
20130805125534113.5600565200
20130805125545113.5600565200
20130805125548113.5600565300
20130805125555113.5600565300
20130805125606113.5600565400
20130805125619113.5600565500
20130805125636113.5600565600
20130805125650113.5600565700
20130805125706113.5600567700
20130805125710113.5600567800
20130805125722113.5600567900
20130805125736113.5600568000
20130805125753113.5600568100
20130805125807113.5600568200
20130805125824113.5600568300
20130805125837113.5600568300
20130805125839113.5700568400
20130805125841114.0000572900
20130805125855114.0000573100
20130805125900114.0000573100
20130805125911114.0100573200
20130805125927114.0100573300
20130805125941114.0100573400
20130805125945114.0100573500
20130805125956114.0100573600
20130805130006114.4700574200
20130805130012114.5000574300
20130805130027114.5000574400
20130805130044114.5000574500
20130805130058114.5000574600
20130805130115114.5000574700
20130805130120114.5000577700
20130805130130114.5000577800
20130805130144114.5000577900
20130805130201114.5000578000
20130805130216114.5000578100
20130805130233114.5000578200
20130805130248114.5000578300
20130805130302114.5000578400
20130805130319114.5000578500
20130805130322114.9800587500
20130805130327115.0000588900
20130805130334114.0100589000
20130805130339114.0100589000
20130805130344114.0100589000
20130805130350114.0500589100
20130805130359114.0500589100
20130805130402114.0500589100
20130805130405114.0500589200
20130805130419114.0500589300
20130805130422114.0200594300
20130805130424114.0200594300
20130805130429114.0200594300
20130805130430114.0000595500
20130805130436113.6000595600
20130805130437113.6000599400
20130805130444113.6000599400
20130805130445113.6000599400
20130805130446114.9000599500
20130805130447114.9000599500
20130805130451114.0000599600
20130805130452114.0000599600
20130805130510114.0000599700
20130805130522114.0000599800
20130805130531114.0000599800
20130805130539114.0000599900
20130805130548114.0000599900
20130805130553114.0100600000
20130805130557114.0100600000
20130805130610114.0100600100
20130805130616114.0100600100
20130805130624114.0000600200
20130805130641114.0000600300
20130805130655114.0000600400
20130805130711114.0000600500
20130805130727114.0000600600
20130805130741114.0000600700
20130805130758114.0000600800
20130805130813114.0000600900
20130805130829114.0000601000
20130805130844114.0000601100
20130805130859114.0000601200
20130805130905114.0000601200
20130805130915114.0000601300
20130805130926114.0000601300
20130805130930114.0000601400
20130805130947114.0000601500
20130805131001114.0000601600
20130805131018114.0000601700
20130805131032114.0000601800
20130805131049114.0000601900
20130805131105114.0000602000
20130805131118114.0000602100
20130805131135114.0000602200
20130805131137114.0000604700
20130805131150114.0000607300
20130805131206114.0000607400
20130805131221114.0000607500
20130805131232114.0000607500
20130805131238114.0000607600
20130805131252114.0000607700
20130805131310114.0000607800
20130805131323114.0000607900
20130805131338114.0000608000
20130805131346114.0000608000
20130805131355114.0100608100
20130805131409114.0100608100
20130805131426114.0100608300
20130805131441114.0100608400
20130805131457114.0100608500
20130805131505114.0100608500
20130805131506114.0100608500
20130805131512114.0100608600
20130805131527114.0100608700
20130805131536114.0100608700
20130805131543114.0100608800
20130805131550114.0100608800
20130805131552114.0100608800
20130805131558114.0000608900
20130805131614114.0000609000
20130805131629114.0000609100
20130805131633114.5000610300
20130805131636114.5000610500
20130805131642114.5000610500
20130805131645114.5000610500
20130805131646114.0000610600
20130805131700114.0000610600
20130805131701113.7500610700
20130805131707113.7500610700
20130805131715114.0000610800
20130805131725114.5000610900
20130805131732114.5000611000
20130805131743114.5000611100
20130805131747114.5000611200
20130805131800114.5000611200
20130805131806114.5100611300
20130805131810114.7000612200
20130805131818114.5000612300
20130805131833114.5000612400
20130805131850114.5000612500
20130805131905114.5000612600
20130805131910114.5000613100
20130805131921114.5000613200
20130805131935114.5000613300
20130805131952114.5000613400
20130805132002115.0000614600
20130805132006115.0000618800
20130805132007115.0000618900
20130805132011115.0000628900
20130805132023115.0000629000
20130805132034115.0000629500
20130805132038115.0000629600
20130805132039115.0000630600
20130805132051115.0000630700
20130805132053115.0000630800
20130805132102115.1800631800
20130805132110115.0000631900
20130805132110115.0000631900
20130805132113115.0000633900
20130805132115115.0000637800
20130805132124114.0100637900
20130805132129114.0100637900
20130805132130114.0100637900
20130805132134114.0100637900
20130805132137114.0300638000
20130805132139113.7500638100
20130805132143113.7500638100
20130805132153113.7500638100
20130805132155113.7500638100
20130805132156114.0100638200
20130805132201114.0100638200
20130805132210115.0000644200
20130805132211114.0200644300
20130805132215114.0200644300
20130805132221114.0200644300
20130805132227114.0500644400
20130805132231114.0500644400
20130805132242114.0600644500
20130805132251114.0000654500
20130805132257115.0000655300
20130805132259115.0000655400
20130805132301115.0000656500
20130805132306115.0000656500
20130805132309115.0000656500
20130805132311115.0000661500
20130805132313114.0200661600
20130805132314114.0200661600
20130805132318114.0200661600
20130805132328114.0200661700
20130805132332114.0200661700
20130805132334115.0000671700
20130805132338115.0000671700
20130805132342115.0000676700
20130805132345114.0300676800
20130805132346114.0300676800
20130805132349114.0300676800
20130805132351114.0300676800
20130805132352114.0300676800
20130805132359114.0600676900
20130805132401114.0600677200
20130805132407114.0600677400
20130805132410114.0600677400
20130805132412114.0600677400
20130805132416114.0600677500
20130805132418114.0600677500
20130805132421115.0000687500
20130805132423113.6000716500
20130805132427113.6000717000
20130805132429113.6000717500
20130805132431113.5700717600
20130805132432113.5700717600
20130805132434113.5700717600
20130805132436113.5700717600
20130805132437113.5600727600
20130805132438113.5600727600
20130805132441113.5600727600
20130805132441113.5600727600
20130805132442113.5600727600
20130805132443113.5600727600
20130805132444113.5600727600
20130805132445113.6000727700
20130805132450113.6000727700
20130805132458113.6000727700
20130805132502113.6000727800
20130805132505113.6000727800
20130805132511113.6000727800
20130805132514113.6000727800
20130805132515113.6000727800
20130805132517114.0000728400
20130805132528114.4900732100
20130805132530114.5000734100
20130805132531114.5000740600
20130805132532114.5000740700
20130805132535114.5000745700
20130805132536114.5000746700
20130805132542114.5000746700
20130805132548114.5000746800
20130805132550114.5000754800
20130805132605114.5000754900
20130805132607114.5000754900
20130805132616114.5000763900
20130805132620114.5000764000
20130805132622114.5000765000
20130805132629114.5000765000
20130805132634114.5000765100
20130805132643114.5000775100
20130805132651114.5000775200
20130805132653114.5000775200
20130805132658114.5000775200
20130805132706114.5100775300
20130805132720114.5100775400
20130805132721114.5100775400
20130805132737114.5100775500
20130805132742115.0000787900
20130805132752115.0000788000
20130805132800115.0000795500
20130805132809114.5100795600
20130805132823114.5100795700
20130805132835114.5100795700
20130805132838114.5100795800
20130805132853114.5100795800
20130805132855114.5100795900
20130805132910114.5100796000
20130805132916115.0000804100
20130805132926115.0000804200
20130805132927115.0000804200
20130805132941115.0000822200
20130805132941115.0000822200
20130805132956114.5000822400
20130805132958115.0000822700
20130805133012114.5000822800
20130805133027114.5000822900
20130805133042114.5000823000
20130805133059114.5000823100
20130805133106115.0000829800
20130805133113115.0000829900
20130805133122115.0000830900
20130805133130115.0000831000
20130805133145115.0000831100
20130805133201115.0000831200
20130805133216115.0000831300
20130805133231115.0000831400
20130805133234115.0000833100
20130805133244115.0000838100
20130805133247114.5000838200
20130805133258114.5000838200
20130805133302114.5100838300
20130805133319114.5100838400
20130805133332114.5100838400
20130805133334114.5200838500
20130805133348114.5200838600
20130805133351115.0000839600
20130805133353115.0000849600
20130805133356115.0000853600
20130805133359114.5200853700
20130805133405114.5200853800
20130805133411114.5200853800
20130805133417115.0000854300
20130805133420114.5500854400
20130805133435114.5500854500
20130805133450114.5500854600
20130805133507114.5500854700
20130805133521114.5500854800
20130805133529115.0000857600
20130805133535115.0000857800
20130805133538114.5500857900
20130805133553114.5500858000
20130805133557114.5500858000
20130805133610114.5600858100
20130805133612114.5600858100
20130805133619114.5600858100
20130805133625114.5600858200
20130805133639114.5600858300
20130805133656114.5600858400
20130805133711114.5500858500
20130805133725114.5500858600
20130805133731114.5500858600
20130805133735114.5500858600
20130805133742114.6000858700
20130805133743114.6000858700
20130805133757114.6000858800
20130805133813114.6000858800
20130805133814114.6500858900
20130805133828114.6500859000
20130805133843114.6500859100
20130805133845114.6500859100
20130805133855115.0000878100
20130805133858115.0000878100
20130805133900114.6500878200
20130805133914114.6500878300
20130805133931114.6000878400
20130805133945114.6000878500
20130805134000114.6000878600
20130805134017114.5500878700
20130805134032114.5500878800
20130805134048114.5500878900
20130805134057114.5500878900
20130805134105114.5500879000
20130805134118114.5500879100
20130805134135114.5500879200
20130805134141114.5500879200
20130805134146114.5500879200
20130805134150114.5100879300
20130805134205114.5100879400
20130805134221114.5100879500
20130805134236114.5100879600
20130805134253114.5100879700
20130805134309114.5100879800
20130805134323114.5500879900
20130805134339114.5500880000
20130805134354114.5500880100
20130805134409114.5500880200
20130805134425114.5500880300
20130805134441114.5500880400
20130805134443115.0000889000
20130805134457115.0000889100
20130805134458115.1900889200
20130805134505115.1900889200
20130805134511115.0200889300
20130805134514115.0200889300
20130805134519115.0200889400
20130805134526115.0200889500
20130805134543115.0200889600
20130805134558115.0200889700
20130805134610115.5000889900
20130805134613115.5000890000
20130805134614115.5000890100
20130805134629115.5000890200
20130805134630115.5000890200
20130805134644115.5000890300
20130805134646115.5000890800
20130805134701115.5000890900
20130805134715115.5000891000
20130805134729115.5000892000
20130805134732115.5000892100
20130805134747115.5000892200
20130805134749116.0000897200
20130805134801115.5000897300
20130805134805116.0000897400
20130805134806115.5000912400
20130805134813115.5000912400
20130805134816115.5000912900
20130805134818115.5000913000
20130805134833115.5000913100
20130805134842115.0000938100
20130805134850115.0000938200
20130805134851115.0000938200
20130805134852115.0100938800
20130805134854115.0100938800
20130805134857115.9000939800
20130805134902115.9000939800
20130805134905115.0200939900
20130805134911115.0200939900
20130805134914115.0200939900
20130805134920115.0200939900
20130805134921115.0500940000
20130805134927115.0500940000
20130805134932115.0500940000
20130805134935115.0000940100
20130805134950115.0100940200
20130805135007115.0100940300
20130805135015115.0100940300
20130805135022115.0100940400
20130805135036115.0100940500
20130805135045115.0100940500
20130805135053115.0100940600
20130805135110115.0100940700
20130805135124115.0100940800
20130805135133115.0100940800
20130805135139115.1000940900
20130805135156115.0100941000
20130805135211115.0100941100
20130805135225115.0100941200
20130805135231115.0100941200
20130805135241115.5000941900
20130805135243115.5000942000
20130805135248115.5000942100
20130805135257115.5000942200
20130805135312115.5000942300
20130805135317115.9800944100
20130805135323116.0000952300
20130805135325116.0000952300
20130805135328115.5000953400
20130805135333116.0000953900
20130805135335116.0000954400
20130805135338116.0000956400
20130805135343116.0000956500
20130805135344116.0000957400
20130805135357116.0000957400
20130805135400115.5000957500
20130805135415115.5000957600
20130805135428115.5000957600
20130805135429115.7500957700
20130805135431116.0000959100
20130805135434116.1000959600
20130805135441116.0000960100
20130805135446116.0000960200
20130805135452116.0000960200
20130805135457116.0000960200
20130805135501116.0100960300
20130805135502116.0100960300
20130805135518116.0500960400
20130805135532116.0500960500
20130805135547116.0500960600
20130805135605116.0500960700
20130805135619116.0100960800
20130805135631116.3000960900
20130805135633117.0000972600
20130805135637117.0000975900
20130805135644117.0000975900
20130805135647117.0000975900
20130805135650116.0100976000
20130805135655116.0100976000
20130805135700116.0100976000
20130805135706116.0100976000
20130805135707116.0000976100
20130805135711116.0000976100
20130805135721116.0000976200
20130805135726116.0000976200
20130805135728116.0000976200
20130805135734116.0000976200
20130805135736116.0000976300
20130805135739116.0000976300
20130805135751116.1000976400
20130805135756116.1000976400
20130805135801116.1000976400
20130805135809116.5000977800
20130805135811116.9200984200
20130805135812117.0000984700
20130805135821117.0000984700
20130805135822117.0000984700
20130805135823117.0000984800
20130805135824117.0000985800
20130805135832117.0000986300
20130805135834117.0000986400
20130805135837117.0000986500
20130805135839117.0000987500
20130805135842117.0000987500
20130805135842117.0000987500
20130805135845117.0000987900
20130805135854116.1000988000
20130805135902116.1000988000
20130805135911116.1100988100
20130805135912117.0000991200
20130805135921117.0000991400
20130805135924117.0000992400
20130805135926117.0000992500
20130805135927117.0000995100
20130805135929117.0000997500
20130805135949117.0000998800

Comments

comments

Comments are closed