TPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on TPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050919228.45001000
201308050919268.45001000
201308050919278.45001000
201308050919418.45001000
201308050920248.25001500
201308050920348.25001500
201308050921058.25001500
201308050921158.25001500
201308050921418.25001500
201308050922008.10004000
201308050922118.29005500
201308050922178.29005500
201308050922228.29005500
201308050929048.29005500
201308050930568.29005500
201308050931588.29005500
201308050934058.29005500
201308050936448.29005500
201308050938598.29005500
201308050940178.29005500
201308050940388.29005500
201308050947328.29005500
201308050949048.29005500
201308050950238.14006000
201308050950258.14006000
201308050958368.05006500
201308050959158.05006500
201308051020068.00007500
201308051020468.00007500
201308051021008.00007500
201308051024218.00007500
201308051024478.00007500
201308051026068.00007500
201308051028238.00007500
201308051028318.00008500
201308051033158.00009000
201308051033188.00009000
201308051033217.90009500
201308051041197.90009500
201308051049497.90009500
201308051052157.900011000
201308051058517.760036000
201308051059067.760036000
201308051103247.760071000
201308051103497.760096000
201308051104157.7600106000
201308051104177.7600107500
201308051104217.7600118000
201308051104267.7600118000
201308051104437.7500120500
201308051106237.7500120500
201308051115207.7500120500
201308051117157.7100195500
201308051117207.7100220500
201308051120057.7100220500
201308051123077.7100220500
201308051123177.9000221000
201308051127257.9000221000
201308051127347.9000221000
201308051129437.9000221000
201308051133557.9000221000
201308051148357.9000221000
201308051149057.9000221000
201308051154157.6600288000
201308051154307.6600288000
201308051154597.6600288000
201308051155517.6600288000
201308051156147.6600336500
201308051156257.6600338000
201308051156457.6600338000
201308051201337.6600338000
201308051201357.8500338500
201308051205587.8500338500
201308051222227.8500338500
201308051232287.8500338500
201308051235427.5000373000
201308051235477.5000463500
201308051235587.5000463500
201308051236157.5000463500
201308051236227.5000463500
201308051236267.8300464000
201308051236377.8300464000
201308051238307.8300464000
201308051238527.8300464000
201308051238537.8300464000
201308051239107.8300464000
201308051241537.8300464000
201308051258387.8300464000
201308051302377.7000464500
201308051302417.7000464500
201308051302477.7500465000
201308051305447.7500465000
201308051311587.7500465000
201308051314527.7500465000
201308051320197.5000468500
201308051320487.5000469000
201308051320517.5000469000
201308051320597.5000469000
201308051321067.5000469000
201308051321307.5000469000
201308051322347.5000469000
201308051322477.7600469500
201308051323097.7600470000
201308051323117.7600470000
201308051323187.7600470000
201308051323197.7600470000
201308051323337.7600470000
201308051323397.7600470000
201308051323517.7600470000
201308051324337.7600470000
201308051330107.7600470000
201308051336257.7600470000
201308051337007.7600470000
201308051338447.8000470500
201308051338567.8000470500
201308051339207.8000471000
201308051341057.8000471000
201308051341267.8000472000
201308051341337.8000472000
201308051341517.7900474000
201308051341547.8000483000
201308051341577.8000484000
201308051342057.8000484000
201308051342107.8000484000
201308051342117.8000484000
201308051342167.7900489000
201308051342187.7900489000
201308051342217.7900489000
201308051342237.7900489000
201308051342267.7900489000
201308051342307.7900499000
201308051342337.7900499000
201308051342347.7900499000
201308051342427.7900499000
201308051342517.7900509000
201308051343097.7900509000
201308051343127.7900509000
201308051343247.8000514000
201308051343417.8000514000
201308051343457.8000524000
201308051344427.8000524000
201308051346297.8000524000
201308051347167.8000524000
201308051349107.7000525000
201308051349197.7000525000
201308051349327.7000525000
201308051353117.7000525000
201308051353147.7000525000
201308051353267.7000525000
201308051353497.7000525000
201308051355307.7000525000
201308051356257.5500532500
201308051356297.5500533000
201308051356357.5500542500
201308051356417.5500542500
201308051356467.5500542500
201308051356527.5500542500
201308051357597.5500542500
201308051358597.5500543500
201308051359127.5500545500
201308051359147.5500546500
201308051359187.5500547500
201308051359237.5100552500
201308051359257.5100552500
201308051359267.5000562000
201308051359287.4300562500
201308051359527.4300562500

Comments

comments

Comments are closed