TELE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on TELE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050921054.95004000
201308050921434.90005000
201308050923224.90005000
201308050925144.90005000
201308050925574.90005000
201308050927094.90005500
201308050927374.90007500
201308050927584.90008500
201308050928224.90008500
201308050929094.90008500
201308050929334.90008500
201308050929554.85009000
201308050930124.85009000
201308050930324.85009000
201308050930494.90009500
201308050935194.900011000
201308050935244.900011000
201308050935354.950012000
201308050938284.950013000
201308050938554.950013000
201308050938564.950013000
201308050939294.950013000
201308050940304.900013500
201308050940474.900014000
201308050941574.900014000
201308050942484.900014500
201308050943024.900014500
201308050943364.900014500
201308050948134.900014500
201308050948164.900015500
201308050951434.900025500
201308050951584.900026000
201308050953124.850044000
201308050953424.850044000
201308050953534.850044000
201308050955154.850046000
201308050955244.850054000
201308050955304.850054000
201308050956174.850054500
201308050958054.800089500
201308050958104.800089500
201308050958234.800089500
201308050958434.800089500
201308050959024.800099000
201308050959074.800099000
201308050959414.800099000
201308050959504.800099000
201308050959574.800099000
201308051000094.800099000
201308051000594.8100104000
201308051001094.8000119000
201308051001254.8000119000
201308051001294.8000119000
201308051001334.8000119000
201308051001584.8000134000
201308051003174.8000134000
201308051005164.8000134000
201308051008464.7900159000
201308051008534.7900159000
201308051009544.7900169000
201308051010174.7900170000
201308051010454.7900171000
201308051011284.7900174000
201308051011434.7900174500
201308051012414.7900175000
201308051018154.7900175500
201308051022224.8000177500
201308051023294.8000180500
201308051023394.8000182500
201308051024384.8000182500
201308051026164.7900184500
201308051027344.7900184500
201308051028094.7900184500
201308051028474.7900184500
201308051028514.7900184500
201308051029224.7900184500
201308051030424.8000189500
201308051030484.8000190500
201308051030534.8000190500
201308051031244.8000199500
201308051031394.8000200500
201308051031574.8000200500
201308051032094.8000200500
201308051032124.8000200500
201308051032184.8000204500
201308051032374.8000205500
201308051032534.8000205500
201308051033064.8000205500
201308051033194.8000206000
201308051033584.8000206000
201308051035234.8000206000
201308051035374.8000206000
201308051035424.8000206000
201308051035524.8000206000
201308051035544.8000206000
201308051035594.8000206000
201308051036424.8000211000
201308051036594.8000211000
201308051037104.8000211000
201308051037324.8000211000
201308051038054.8000211000
201308051038114.8000211500
201308051040124.8000211500
201308051040534.8500212500
201308051043134.8500212500
201308051045384.8500212500
201308051046004.8500212500
201308051046134.8500212500
201308051047094.8100213000
201308051051514.8100214000
201308051052474.8000216000
201308051053144.8000216000
201308051055204.8000216000
201308051055314.8000216000
201308051055474.7600237500
201308051056104.7600238000
201308051056144.7500238500
201308051056414.7600239500
201308051057064.7600240500
201308051057134.7600241500
201308051057294.7600241500
201308051057384.7600241500
201308051057554.7600241500
201308051058324.7500242000
201308051059064.7500242000
201308051100284.7500242500
201308051101054.7500382500
201308051101274.7500383000
201308051101354.7500383000
201308051101494.7500385000
201308051104064.7500385000
201308051104514.7500385000
201308051106154.7500400000
201308051106234.7500403000
201308051106504.7500403500
201308051107004.7500403500
201308051108104.7800410500
201308051109224.7800410500
201308051110124.7900411000
201308051110394.7900411000
201308051111154.7900411000
201308051111324.7800411500
201308051112224.7800411500
201308051112364.7800411500
201308051113154.7800411500
201308051113514.7800411500
201308051113524.7800411500
201308051114024.7800411500
201308051115344.8100436500
201308051116104.8100436500
201308051116244.8100436500
201308051116294.8000437500
201308051116334.8000438500
201308051119164.8000439000
201308051120374.8000439000
201308051122594.8000439000
201308051123054.8000439000
201308051124104.8000439000
201308051124184.8000439000
201308051124474.8000439000
201308051126054.8000439000
201308051130114.7500465000
201308051131304.7400465500
201308051131494.7500485500
201308051131564.7500485500
201308051132434.7500485500
201308051132484.7400487000
201308051133154.7400490000
201308051134054.7400490500
201308051134054.7400490500
201308051134354.7500495500
201308051135074.7500495500
201308051135474.7500495500
201308051138024.7000529000
201308051138134.7000529000
201308051138254.7000539000
201308051138274.7000540000
201308051142334.6100715000
201308051142414.6200759500
201308051142414.6200759500
201308051142434.8000760000
201308051142464.8000760000
201308051142534.8000760000
201308051142544.8000760000
201308051143004.8000760000
201308051143104.8000760000
201308051143114.8000760000
201308051143224.8000760000
201308051143274.8000760000
201308051143324.8000760000
201308051143374.8000760000
201308051143414.8000760000
201308051143444.8000760000
201308051143474.8000760000
201308051143494.8000760000
201308051144224.7000761500
201308051144334.7000761500
201308051145144.7000761500
201308051145284.7300762500
201308051145304.7300762500
201308051146414.7300762500
201308051146514.7300762500
201308051148334.7300762500
201308051152004.7300762500
201308051152344.7100765000
201308051154224.7100765000
201308051154394.7100765000
201308051155124.7100767500
201308051155224.7100767500
201308051155294.7400768500
201308051156234.7400768500
201308051200254.7900772000
201308051200304.7900772000
201308051200594.7900772000
201308051201064.7900772000
201308051201184.7900772000
201308051201244.7900772000
201308051201264.7300782000
201308051201364.7300782000
201308051201374.7300782000
201308051201414.7300782000
201308051202114.7300782000
201308051203334.7300782000
201308051203364.7000789000
201308051203494.7000789000
201308051203514.7000789000
201308051203584.7000789000
201308051204434.7000789000
201308051205164.7000789000
201308051205434.7000789000
201308051205494.6900790000
201308051205514.6900790000
201308051206174.6900790000
201308051207494.7000795000
201308051207554.7400806000
201308051207594.7400806000
201308051208024.7400806000
201308051208054.7000808000
201308051208114.7000811000
201308051208224.7000813000
201308051208334.7000813000
201308051208574.7000817000
201308051209024.6800818000
201308051209164.6800818500
201308051210554.6500832000
201308051212064.6500833000
201308051212594.6500834000
201308051214314.6500838500
201308051215304.6500838500
201308051215424.7000842500
201308051215484.7000842500
201308051216164.7000842500
201308051222194.6500867500
201308051227104.6500868000
201308051227174.6100878000
201308051227264.6100878000
201308051227454.6100878000
201308051228074.6100878000
201308051228184.6100878000
201308051230064.6100878000
201308051231054.6100978000
201308051231134.6100978000
201308051231154.6800978500
201308051231274.6800978500
201308051231314.6800978500
201308051231484.6400979000
201308051232104.6300979500
201308051232504.61001079500
201308051234274.61001084500
201308051234424.61001085500
201308051237354.61001085500
201308051238534.63001086000
201308051239534.63001088000
201308051240264.64001089000
201308051240414.64001089000
201308051241094.64001090000
201308051242004.62001091000
201308051242474.62001091000
201308051243164.62001094500
201308051243534.68001096000
201308051243574.68001099500
201308051243584.68001099500
201308051244124.68001099500
201308051244284.70001106500
201308051247114.70001106500
201308051247194.70001111500
201308051247254.70001111500
201308051248014.70001111500
201308051248054.70001111500
201308051248064.70001111500
201308051248074.70001111500
201308051248474.62001131500
201308051249524.62001131500
201308051250164.61001136500
201308051250234.61001136500
201308051250294.61001136500
201308051250414.61001136500
201308051250584.66001137500
201308051251064.66001139000
201308051252384.66001139000
201308051252524.66001139000
201308051253164.65001141500
201308051254204.65001141500
201308051254534.65001146500
201308051301214.65001146500
201308051301364.65001146500
201308051301564.65001146500
201308051302224.65001146500
201308051306574.65001146500
201308051308294.70001151500
201308051308364.70001151500
201308051308454.70001151500
201308051311104.70001152500
201308051311344.70001152500
201308051311354.70001152500
201308051314124.70001174500
201308051314194.70001174500
201308051314314.70001192000
201308051314414.70001192000
201308051314524.70001192000
201308051315124.70001194000
201308051315594.70001195500
201308051319334.61001240500
201308051319384.61001240500
201308051320334.61001369000
201308051320494.60001442000
201308051320554.60001447000
201308051321024.59001450000
201308051321214.59001450000
201308051321484.59001450500
201308051322154.56001451500
201308051322224.59001452000
201308051322234.59001453000
201308051322244.59001463000
201308051322494.59001465000
201308051322504.59001465000
201308051324114.59001465500
201308051324454.55001466000
201308051326254.55001467500
201308051326334.55001467500
201308051326584.55001467500
201308051327144.60001470500
201308051329054.60001470500
201308051329284.60001470500
201308051331004.60001470500
201308051331014.60001470500
201308051331474.60001470500
201308051332174.63001472000
201308051333404.63001472000
201308051334024.63001472000
201308051334124.63001472000
201308051334244.63001472000
201308051334304.63001472000
201308051334314.63001472000
201308051334424.63001472000
201308051334584.63001472000
201308051335294.63001472000
201308051335454.63001472000
201308051336414.63001472000
201308051337104.63001472000
201308051337154.63001472000
201308051337324.63001472000
201308051337454.63001472000
201308051338164.63001472000
201308051338374.63001472000
201308051338434.63001472000
201308051338484.60001492000
201308051338584.60001492000
201308051339174.60001492000
201308051339424.60001492000
201308051339484.60001492000
201308051340004.61001512000
201308051340124.61001512000
201308051340184.60001538500
201308051340264.60001538500
201308051340304.65001553500
201308051340314.65001553500
201308051340354.65001553500
201308051340364.65001553500
201308051340434.60001578500
201308051341014.60001578500
201308051341134.60001578500
201308051341414.60001578500
201308051341454.60001578500
201308051341484.60001578500
201308051341594.61001603500
201308051342254.61001603500
201308051342314.61001603500
201308051342474.61001603500
201308051342514.61001603500
201308051342524.61001603500
201308051342564.61001603500
201308051343054.65001628500
201308051343094.65001628500
201308051343144.65001653500
201308051343154.65001653500
201308051343164.65001653500
201308051343234.65001653500
201308051343264.65001653500
201308051343284.65001678500
201308051343294.65001678500
201308051343304.65001678500
201308051343324.65001678500
201308051343364.65001703500
201308051343414.65001703500
201308051344004.65001703500
201308051345144.65001743500
201308051345174.65001768500
201308051345204.65001793500
201308051345224.65001803500
201308051345274.65001803500
201308051345454.65001803500
201308051347474.65001803500
201308051347484.65001803500
201308051348344.64001806000
201308051348434.64001806000
201308051348564.64001807000
201308051351564.64001808500
201308051352004.64001808500
201308051352104.64001867500
201308051352154.64001868500
201308051352244.64001868500
201308051352394.64001869500
201308051353144.65001909500
201308051353244.65001909500
201308051353264.65001909500
201308051353304.64001912500
201308051353324.64001912500
201308051353354.64001913500
201308051353484.64001913500
201308051354154.62001914000
201308051354274.64001915000
201308051354584.64001915000
201308051354594.61001940000
201308051355054.61001940500
201308051355144.60001985500
201308051355284.60002014500
201308051355334.60002014500
201308051355384.60002039500
201308051355414.60002064500
201308051356234.60002066000
201308051356414.60002068000
201308051356504.60002068000
201308051357114.59002070000
201308051358014.59002071000
201308051358384.58002072500
201308051359194.58002074500
201308051359234.57002075000
201308051359264.55002077000
201308051359324.55002082000
201308051359454.55002084000
201308051359464.58002085000
201308051359514.58002085000

Comments

comments

Comments are closed