SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150025.51005000
2013080509151625.51005000
2013080509151925.51005000
2013080509152025.51005000
2013080509152725.51005000
2013080509153325.51005000
2013080509153625.51005000
2013080509154125.51005000
2013080509154225.51005000
2013080509154625.51005000
2013080509154725.51005000
2013080509155325.51005000
2013080509155525.51005000
2013080509160025.51005000
2013080509160925.51005000
2013080509161325.51005000
2013080509165325.51005000
2013080509171325.51005000
2013080509173625.82005500
2013080509174325.83006000
2013080509182725.83006000
2013080509184525.80007000
2013080509184825.80007000
2013080509185525.750017000
2013080509190125.750017000
2013080509190525.750017000
2013080509191025.790019000
2013080509191125.790019000
2013080509191825.800028000
2013080509201025.800028000
2013080509202425.660033000
2013080509202825.660033000
2013080509203225.660033000
2013080509204625.650033500
2013080509205025.660034000
2013080509205025.660034000
2013080509210125.700034500
2013080509211625.700034500
2013080509211725.600046000
2013080509230525.600048500
2013080509231025.570049000
2013080509234125.510056500
2013080509235725.600067500
2013080509240925.600067500
2013080509242125.600067500
2013080509242225.600067500
2013080509242725.600067500
2013080509260025.600067500
2013080509272125.740068500
2013080509272825.750072500
2013080509273525.750072500
2013080509274625.800079000
2013080509275725.800097500
2013080509280625.800097500
2013080509281325.800097500
2013080509282025.800099500
2013080509283025.8000113500
2013080509283225.8000113500
2013080509283325.8200114500
2013080509283625.8200117000
2013080509283925.8500121000
2013080509284225.8500122000
2013080509284425.8200124500
2013080509285525.8200124500
2013080509295225.8200124500
2013080509304525.8200124500
2013080509304625.7500129500
2013080509310425.7900130500
2013080509313925.7900130500
2013080509314625.7900130500
2013080509315725.7500131500
2013080509322025.7800133500
2013080509323225.7900137500
2013080509323425.7800140500
2013080509323725.7800140500
2013080509324125.8000163500
2013080509324325.8000165500
2013080509324625.8000168500
2013080509324725.8500169000
2013080509325825.8500169000
2013080509331025.8500169000
2013080509331125.8500179000
2013080509332925.8500179000
2013080509333525.8500179000
2013080509342925.8400182000
2013080509343625.8400182000
2013080509351825.8300187000
2013080509355225.8000188500
2013080509364125.7500189500
2013080509365325.7500199500
2013080509365425.7000203500
2013080509365925.7000204500
2013080509372125.7000204500
2013080509372825.7000213500
2013080509380925.6600214000
2013080509381725.6600214000
2013080509382725.6900219000
2013080509383125.6600228500
2013080509383825.6000243500
2013080509384625.6000243500
2013080509392425.5200244500
2013080509393525.5200244500
2013080509402725.5200244500
2013080509402925.6300245000
2013080509412525.6300245000
2013080509413225.6300245000
2013080509421025.6300245000
2013080509421325.5100250000
2013080509421425.5100250500
2013080509422225.5000251500
2013080509423925.5000251500
2013080509424525.5000251500
2013080509425025.4000256500
2013080509425325.4000257000
2013080509431225.4000257500
2013080509434125.4000259500
2013080509435225.3000262000
2013080509435425.3000264500
2013080509442125.2600269500
2013080509443425.1500271500
2013080509445525.1500271500
2013080509455325.1500276500
2013080509474625.2600281500
2013080509474725.1500282000
2013080509475525.1500282000
2013080509475625.1500282000
2013080509475825.1500282000
2013080509475925.1500282000
2013080509480125.1500282000
2013080509480525.1500282000
2013080509480925.1500282000
2013080509481125.1500282000
2013080509482525.1500282000
2013080509483625.1500282000
2013080509483925.1500282000
2013080509484825.2500287000
2013080509485525.2500287000
2013080509490625.2500292000
2013080509490925.2500292000
2013080509491025.2500292000
2013080509491125.2500297000
2013080509491625.2500297000
2013080509492125.2500302000
2013080509492425.2500302000
2013080509492725.2500302000
2013080509493125.2500302000
2013080509493525.2500302000
2013080509494425.2500302000
2013080509495325.3500304500
2013080509495825.3000309500
2013080509500125.3000311500
2013080509501025.3000311500
2013080509502625.3500312000
2013080509503325.3500312000
2013080509504725.3500319000
2013080509511525.4000322000
2013080509512225.4000322000
2013080509512625.4500324500
2013080509513225.4700325000
2013080509513325.4500327000
2013080509513825.5000342000
2013080509514125.5000342000
2013080509514625.5000349500
2013080509515125.5500351500
2013080509515425.5000356500
2013080509515825.5000356500
2013080509515925.5000356500
2013080509520525.4500368500
2013080509522525.4000369000
2013080509522625.4500370000
2013080509530925.4500370000
2013080509531825.4500372000
2013080509534125.4500372000
2013080509545525.5000377000
2013080509552125.5000377000
2013080509554125.4100377500
2013080509555125.4100377500
2013080509561225.4100377500
2013080509562325.4000379500
2013080509562925.4000409000
2013080509563125.4000409000
2013080509563625.3500419000
2013080509573525.3500427000
2013080509575925.3000429000
2013080509580125.3000432000
2013080509585825.3000432000
2013080509594425.3000432000
2013080510001225.3000432000
2013080510003325.2200432500
2013080510031725.2200432500
2013080510033525.2200432500
2013080510035525.2200434500
2013080510035725.2200436500
2013080510035925.2200441500
2013080510040225.2200442500
2013080510042625.2200442500
2013080510042925.2200442500
2013080510043325.3100443000
2013080510043625.3200445500
2013080510044625.3500450000
2013080510050525.3200455500
2013080510051025.2600458500
2013080510051425.2500461500
2013080510051825.2000466500
2013080510051925.2500473500
2013080510052225.2500473500
2013080510052425.2600475500
2013080510052925.3000478500
2013080510055025.2500484000
2013080510060625.2500491500
2013080510060925.2500494000
2013080510061225.2500501500
2013080510061325.2500504000
2013080510062025.2500511500
2013080510062225.2500514000
2013080510063425.2500521500
2013080510063925.2500524500
2013080510064225.2500531500
2013080510065025.2500532000
2013080510072225.2500532000
2013080510075825.3000538500
2013080510080625.3000538500
2013080510084825.3000538500
2013080510091125.2600539500
2013080510095725.2600548500
2013080510100025.2600549500
2013080510100525.2600549500
2013080510101625.2600549500
2013080510103525.3000550500
2013080510113825.3500555500
2013080510114925.3500555500
2013080510120925.3500555500
2013080510122025.3500561000
2013080510132125.3800561500
2013080510133925.3900562000
2013080510135325.4000567000
2013080510135925.3800568500
2013080510140925.3800568500
2013080510141825.3500573000
2013080510143325.3500573000
2013080510143825.3000574500
2013080510144225.3000578000
2013080510153425.2700580000
2013080510161025.2700580000
2013080510161725.2600582500
2013080510162025.2600585000
2013080510162625.2600585000
2013080510163625.2700587500
2013080510164125.2700591000
2013080510165225.2700591000
2013080510170125.2700591000
2013080510171025.3500596500
2013080510171125.3500596500
2013080510171425.3500600000
2013080510172225.4000605000
2013080510173725.4000605000
2013080510174125.4000610000
2013080510182025.4000610000
2013080510184225.4000610000
2013080510184525.4000612500
2013080510184925.4000615000
2013080510185325.4000617500
2013080510185725.4000632500
2013080510185825.4400633000
2013080510185925.4000653000
2013080510190025.4000663000
2013080510191025.4000663000
2013080510192625.4000663000
2013080510194725.5000677000
2013080510195125.5000677000
2013080510195325.5000677500
2013080510195425.5000677500
2013080510200125.5900678500
2013080510200625.6000684500
2013080510200925.6000684500
2013080510201525.6000691000
2013080510201625.6000694000
2013080510201825.6300694500
2013080510202025.6300694500
2013080510202125.6500699500
2013080510202425.6500699500
2013080510202925.6500699500
2013080510203025.6500699500
2013080510203225.6000704500
2013080510203525.6000704500
2013080510203725.5900705500
2013080510204725.5900705500
2013080510205125.5500707000
2013080510214225.5500707000
2013080510220625.5500707000
2013080510222525.5500707000
2013080510234325.5500707000
2013080510235025.5600707500
2013080510241025.5500712500
2013080510242925.5500714500
2013080510244125.5000834500
2013080510244525.5000844000
2013080510244625.5000844000
2013080510244825.5000844000
2013080510244925.5000844000
2013080510245125.5000844000
2013080510245825.5000844000
2013080510250625.5000844000
2013080510254125.5000844000
2013080510260525.5000844000
2013080510261425.5000844000
2013080510263725.4000869000
2013080510265225.4000869000
2013080510274725.4500877000
2013080510275825.5000882000
2013080510280125.5000887000
2013080510280925.5000887000
2013080510281525.5000887000
2013080510281925.5000889000
2013080510282725.5000889000
2013080510283225.4500891000
2013080510283525.4500891000
2013080510290925.4500891000
2013080510314225.4000891500
2013080510314925.4000891500
2013080510315125.4000896500
2013080510315225.4000899500
2013080510334725.4000899500
2013080510343825.3000901500
2013080510351425.2000909500
2013080510361525.1500910000
2013080510361725.1500910000
2013080510362925.1500910000
2013080510363625.1100910500
2013080510364225.1100910500
2013080510364725.1000911500
2013080510365025.1000912500
2013080510365125.1000912500
2013080510370625.2000915000
2013080510391025.2000915000
2013080510392025.0000955500
2013080510392425.0000965000
2013080510393525.0000965000
2013080510394325.0000965000
2013080510394825.0000966000
2013080510395125.0000966000
2013080510395225.0000966000
2013080510395425.0000966000
2013080510401825.0000966000
2013080510402525.0000966000
2013080510403624.9900966500
2013080510404124.9500969000
2013080510404124.9500969000
2013080510404824.9900971500
2013080510405524.9900971500
2013080510410524.9900971500
2013080510410624.9900971500
2013080510411024.9900971500
2013080510411024.9900971500
2013080510411224.9900976500
2013080510411625.0000981500
2013080510411925.0000981500
2013080510412725.0000981500
2013080510414125.0000981500
2013080510414824.9500982000
2013080510415824.9500984000
2013080510420225.0000998000
2013080510420525.00001008000
2013080510420625.00001009000
2013080510421025.00001011000
2013080510421824.91001012500
2013080510422324.91001013000
2013080510422824.91001013000
2013080510424224.91001013000
2013080510433224.91001014000
2013080510433524.91001016500
2013080510435824.91001016500
2013080510440525.00001021500
2013080510440925.00001031500
2013080510441125.00001031500
2013080510442625.00001031500
2013080510443224.90001037000
2013080510444424.90001037000
2013080510450524.85001037500
2013080510451924.70001153000
2013080510452724.70001178000
2013080510453324.70001178000
2013080510453524.69001179000
2013080510454124.70001184000
2013080510455824.70001184000
2013080510460024.70001189000
2013080510460624.70001190000
2013080510464424.70001191500
2013080510465024.74001192500
2013080510470124.74001192500
2013080510470524.74001192500
2013080510480524.75001194500
2013080510481324.75001195500
2013080510481524.75001199500
2013080510482124.75001200000
2013080510482324.75001200000
2013080510482724.75001200000
2013080510483124.75001200000
2013080510483524.75001200000
2013080510483924.80001201000
2013080510484324.80001201000
2013080510484424.80001201000
2013080510484624.80001201000
2013080510484824.76001203000
2013080510485024.76001203000
2013080510485224.76001203000
2013080510485524.76001203000
2013080510485624.76001203000
2013080510485724.80001206500
2013080510485924.80001206500
2013080510490024.80001209500
2013080510490524.80001209500
2013080510490624.80001209500
2013080510491124.80001218000
2013080510491224.80001218000
2013080510491924.85001219000
2013080510492324.85001219000
2013080510492724.77001219500
2013080510492924.77001219500
2013080510501824.77001219500
2013080510502124.77001219500
2013080510502824.77001219500
2013080510503824.75001220500
2013080510505524.75001220500
2013080510510524.75001220500
2013080510513724.80001224000
2013080510514624.80001227000
2013080510514824.80001230500
2013080510514924.80001230500
2013080510515224.80001230500
2013080510520624.75001235500
2013080510522424.75001260500
2013080510523024.75001262000
2013080510523824.70001274500
2013080510524324.70001274500
2013080510524724.70001288500
2013080510525624.70001288500
2013080510531724.70001288500
2013080510532124.70001288500
2013080510532324.70001290000
2013080510543024.70001304500
2013080510543524.70001319500
2013080510544524.61001322000
2013080510545624.55001323000
2013080510550424.55001323000
2013080510550624.53001333000
2013080510550924.53001333000
2013080510551524.53001353000
2013080510552224.52001373000
2013080510552424.52001373000
2013080510552424.52001373000
2013080510552924.52001373000
2013080510553124.52001373000
2013080510553524.53001374000
2013080510554724.50001402500
2013080510555624.50001403500
2013080510555824.50001403500
2013080510561724.50001423500
2013080510562024.50001423500
2013080510562724.50001498500
2013080510563424.50001498500
2013080510564124.50001573500
2013080510564824.51001574500
2013080510565924.50001583000
2013080510570024.50001588500
2013080510570924.50001597000
2013080510571624.50001597000
2013080510573424.48001600000
2013080510573824.47001624500
2013080510574124.50001627000
2013080510582624.50001629500
2013080510583724.47001631000
2013080510584424.47001631000
2013080510585224.47001635000
2013080510591024.47001636000
2013080510591224.47001636000
2013080510591824.47001636000
2013080510592424.55001641000
2013080510592524.55001641000
2013080510593624.49001644000
2013080511000924.47001659000
2013080511001124.47001659000
2013080511004524.47001664000
2013080511010624.47001669000
2013080511010624.47001669000
2013080511011324.47001669000
2013080511012324.47001669000
2013080511013324.47001669000
2013080511013624.50001674000
2013080511013824.47001684000
2013080511014224.50001689000
2013080511020524.50001689000
2013080511021124.50001689000
2013080511021424.50001689000
2013080511023324.50001704000
2013080511024224.50001704000
2013080511024224.50001704000
2013080511024524.50001704000
2013080511032124.47001777000
2013080511032924.47001777000
2013080511035324.47001777000
2013080511040424.47001782000
2013080511041124.47001782000
2013080511042424.47001782000
2013080511042724.47001782000
2013080511042824.47001782000
2013080511045224.47001792000
2013080511050424.47001792000
2013080511053824.47001792000
2013080511055724.47001793000
2013080511065624.47001843000
2013080511070624.47001843000
2013080511070624.47001843000
2013080511075824.47001847000
2013080511080124.47001848000
2013080511080524.47001873000
2013080511081024.47001883000
2013080511081124.47001908000
2013080511081224.47001933500
2013080511082224.47001933500
2013080511082424.47001934500
2013080511082524.47001936500
2013080511083924.47001937000
2013080511084324.47001939000
2013080511091124.47001941000
2013080511092124.47001941000
2013080511092524.47001966000
2013080511093024.47001991000
2013080511093124.47001991000
2013080511093824.47001991000
2013080511094124.47001991000
2013080511094424.47001991000
2013080511094724.47001991000
2013080511095424.47001991000
2013080511100524.47001991000
2013080511101224.47001991000
2013080511101624.47001991000
2013080511103024.78001991500
2013080511104724.78001991500
2013080511110724.78001991500
2013080511111724.78001991500
2013080511114124.78001991500
2013080511115424.78001991500
2013080511120524.78001991500
2013080511120624.65002001500
2013080511121124.65002001500
2013080511122324.65002001500
2013080511123924.65002001500
2013080511124124.65002001500
2013080511130124.65002001500
2013080511133424.65002001500
2013080511143924.61002002500
2013080511144324.61002003500
2013080511144624.60002004000
2013080511145124.50002019000
2013080511145824.47002029000
2013080511150524.47002029000
2013080511150624.47002029000
2013080511152224.47002029000
2013080511152724.50002029500
2013080511153224.50002029500
2013080511154024.50002029500
2013080511154524.47002033500
2013080511155324.47002034000
2013080511160724.47002034000
2013080511161024.47002034000
2013080511161624.47002034000
2013080511163524.47002034000
2013080511165224.47002041500
2013080511170624.47002041500
2013080511171124.47002041500
2013080511174124.47002066500
2013080511174524.47002067000
2013080511175624.47002068000
2013080511180524.47002068500
2013080511180924.47002073500
2013080511181224.47002078500
2013080511181424.47002079500
2013080511181424.47002079500
2013080511181624.47002089500
2013080511183224.47002089500
2013080511183624.47002090000
2013080511184524.47002090000
2013080511191624.47002090500
2013080511192724.47002090500
2013080511193524.47002090500
2013080511194824.47002091000
2013080511201024.47002091000
2013080511202324.47002092000
2013080511202524.47002092500
2013080511212224.47002097500
2013080511214324.47002097500
2013080511223324.47002102500
2013080511230124.47002102500
2013080511232124.47002186000
2013080511232524.47002186000
2013080511233624.47002186000
2013080511234624.47002186000
2013080511235024.47002186000
2013080511245024.50002187000
2013080511245424.50002187000
2013080511250524.50002187000
2013080511253924.55002188500
2013080511263224.61002189500
2013080511264224.61002189500
2013080511264324.61002189500
2013080511264524.61002189500
2013080511264724.61002189500
2013080511270524.61002189500
2013080511272424.65002192000
2013080511273024.65002193000
2013080511275224.65002193000
2013080511275424.65002194000
2013080511280524.70002199000
2013080511281624.70002199000
2013080511281824.70002199000
2013080511282624.70002199000
2013080511283024.70002199000
2013080511284124.65002204000
2013080511285324.56002213000
2013080511290524.56002218000
2013080511293524.56002219000
2013080511293924.56002219000
2013080511294124.56002219000
2013080511300624.56002219000
2013080511304424.65002220000
2013080511304824.56002220500
2013080511311624.56002220500
2013080511320724.57002223000
2013080511321024.65002224000
2013080511323624.65002224000
2013080511325024.65002224000
2013080511330524.60002225000
2013080511331824.60002225000
2013080511343624.60002240000
2013080511344524.60002244000
2013080511350524.60002244000
2013080511353124.55002246000
2013080511354524.55002251000
2013080511364724.55002256000
2013080511371024.55002257000
2013080511380524.60002258000
2013080511381424.60002259500
2013080511385924.60002263000
2013080511390624.60002263000
2013080511391424.65002267000
2013080511391724.67002269000
2013080511392224.67002270000
2013080511392524.67002271000
2013080511401024.68002272000
2013080511402924.68002272500
2013080511403924.68002273500
2013080511404724.69002275500
2013080511411924.72002277500
2013080511414124.74002278500
2013080511415224.74002278500
2013080511423624.74002278500
2013080511431124.74002278500
2013080511433524.74002278500
2013080511433824.74002278500
2013080511433924.74002278500
2013080511434124.75002288500
2013080511443624.70002291500
2013080511472224.62002296500
2013080511474124.62002296500
2013080511474824.62002296500
2013080511480424.60002297000
2013080511481024.60002297500
2013080511481324.60002307500
2013080511481724.60002307500
2013080511481924.61002308000
2013080511482324.61002308000
2013080511483424.61002308000
2013080511483524.60002309000
2013080511483624.65002310000
2013080511484124.65002310000
2013080511484824.65002310000
2013080511485824.60002315000
2013080511513224.60002315000
2013080511523524.60002316000
2013080511525724.60002316000
2013080511531924.60002316000
2013080511532824.60002316000
2013080511535224.60002316000
2013080511541024.60002319000
2013080511542324.60002319500
2013080511542824.60002320000
2013080511543024.60002320500
2013080511543224.60002321000
2013080511543424.60002321500
2013080511562724.75002328500
2013080511563624.78002331500
2013080511563724.80002334000
2013080511563924.80002339000
2013080511564124.80002342000
2013080511564124.80002342000
2013080511564324.75002344000
2013080511570124.75002344000
2013080511573324.75002344000
2013080511580924.60002391000
2013080511581724.60002394000
2013080511583224.60002394000
2013080511583324.60002394000
2013080511583624.60002394000
2013080511584024.60002394000
2013080511584224.60002394000
2013080511584624.60002394000
2013080511585224.75002409000
2013080511585624.75002409500
2013080511590424.75002410000
2013080511590624.75002412000
2013080511590724.75002414000
2013080511591024.75002414000
2013080511591224.70002416000
2013080511595824.62002416500
2013080512001524.62002416500
2013080512002724.70002417000
2013080512012124.70002417000
2013080512013324.70002418000
2013080512013824.70002418500
2013080512014324.70002418500
2013080512015224.70002419000
2013080512020224.70002419000
2013080512020924.65002419500
2013080512024624.65002421000
2013080512025824.62002429500
2013080512040524.62002430000
2013080512041124.62002430500
2013080512042824.62002430500
2013080512045324.60002435500
2013080512045524.60002440500
2013080512050024.60002443000
2013080512052724.55002448000
2013080512053824.55002448000
2013080512054524.55002453500
2013080512072924.50002458500
2013080512073024.50002460500
2013080512075224.50002460500
2013080512080124.50002470500
2013080512080524.47002498000
2013080512081324.47002500000
2013080512081524.47002517500
2013080512083624.47002520000
2013080512084224.47002520000
2013080512084724.47002520000
2013080512085724.47002522500
2013080512090624.47002524500
2013080512091024.47002524500
2013080512092824.47002526000
2013080512095324.47002526000
2013080512095724.47002526500
2013080512101724.47002536500
2013080512104524.47002540000
2013080512115124.47002542000
2013080512143624.47002552000
2013080512145324.47002552000
2013080512151724.59002553500
2013080512164424.59002553500
2013080512165824.59002553500
2013080512171024.47002554000
2013080512174724.47002559000
2013080512190924.47002560000
2013080512195424.47002563000
2013080512202824.47002565000
2013080512214124.47002565000
2013080512214924.47002565500
2013080512215324.59002566500
2013080512220224.59002566500
2013080512221124.59002566500
2013080512221424.59002566500
2013080512221724.59002566500
2013080512222924.59002566500
2013080512232224.47002568000
2013080512244324.47002568000
2013080512251624.47002568000
2013080512262924.47002568000
2013080512263924.47002568000
2013080512264624.47002568000
2013080512271924.47002568000
2013080512295424.47002568000
2013080512331924.47002568000
2013080512335424.47002568500
2013080512341624.47002569000
2013080512380224.47002569000
2013080512412824.47002569000
2013080512415224.47002569000
2013080512481824.47002569000
2013080512502524.47002594000
2013080512525124.47002594000
2013080512530024.47002594000
2013080512540124.47002594000
2013080512543324.47002594000
2013080512585024.47002794000
2013080512591024.47002795000
2013080513003724.47002795000
2013080513004524.47002795000
2013080513005224.47002795000
2013080513005424.47002845000
2013080513005524.47002870000
2013080513005724.47002870000
2013080513012624.47002884500
2013080513025824.47002884500
2013080513043424.47002884500
2013080513054224.59002885000
2013080513071024.59002885500
2013080513102224.59002885500
2013080513104424.50002886500
2013080513105324.50002886500
2013080513110224.50002887500
2013080513110224.50002887500
2013080513111024.60002890000
2013080513112924.50002900000
2013080513113224.50002900000
2013080513122424.59002900500
2013080513124224.60002910500
2013080513124824.60002910500
2013080513132024.60002910500
2013080513132324.60002910500
2013080513162624.51002911500
2013080513171324.51002912500
2013080513180224.51002913000
2013080513184424.50002914500
2013080513185024.51002915000
2013080513191624.50002915500
2013080513203824.50002915500
2013080513204124.50002915500
2013080513204524.50002915500
2013080513205424.50002915500
2013080513213924.50002915500
2013080513221824.51002916000
2013080513222724.60002924500
2013080513240524.60002925000
2013080513243924.72002930000
2013080513244924.72002930000
2013080513245224.72002930000
2013080513270624.72002930000
2013080513281324.51002935000
2013080513285224.51002935000
2013080513291824.51002935000
2013080513293624.51002935000
2013080513294224.51002935000
2013080513302524.51002935000
2013080513303024.70002945000
2013080513303624.70002945000
2013080513304324.70002945000
2013080513304924.70002945000
2013080513313624.70002945000
2013080513314124.70002945000
2013080513322124.70002945000
2013080513324424.70002945000
2013080513332124.70002945000
2013080513340624.70002945000
2013080513350624.70002945500
2013080513363624.53002946000
2013080513365324.53002946000
2013080513371024.53002946000
2013080513371624.53002946000
2013080513372024.53002946000
2013080513373324.72002956000
2013080513374124.72002956000
2013080513374224.72002956000
2013080513374624.72002956000
2013080513374824.72002956000
2013080513375624.70002956500
2013080513382124.70002956500
2013080513393724.70002956500
2013080513403624.69002957000
2013080513404324.69002957000
2013080513410224.69002957000
2013080513413924.56002958000
2013080513425324.56002958000
2013080513430924.52002965500
2013080513432024.52002968000
2013080513441124.60002969000
2013080513441924.60002969000
2013080513443724.55002974000
2013080513444324.52002976500
2013080513451824.51002977500
2013080513461624.51002978000
2013080513465924.55002982500
2013080513471224.55002982500
2013080513473324.55002982500
2013080513481224.55002982500
2013080513482224.55002982500
2013080513505924.55002983500
2013080513522824.47003008500
2013080513532724.47003008500
2013080513532824.47003008500
2013080513533524.47003008500
2013080513541024.50003010500
2013080513541724.50003010500
2013080513542424.50003010500
2013080513543024.55003015500
2013080513543724.55003015500
2013080513544224.55003020500
2013080513544524.55003020500
2013080513550624.55003025500
2013080513550924.51003030500
2013080513551124.51003030500
2013080513551224.55003031500
2013080513551324.55003033000
2013080513551524.55003033000
2013080513551724.55003033000
2013080513552024.55003038000
2013080513552324.55003038000
2013080513555424.55003038000
2013080513560024.55003043000
2013080513560524.55003043000
2013080513561024.55003048000
2013080513562024.55003048000
2013080513562724.55003048000
2013080513565524.55003048000
2013080513571124.55003053500
2013080513572224.55003053500
2013080513573524.55003056000
2013080513573924.55003058500
2013080513575824.55003061000
2013080513580124.55003063500
2013080513580924.51003066000
2013080513581624.55003071000
2013080513582324.55003071000
2013080513582924.55003071500
2013080513583624.55003073500
2013080513583624.55003073500
2013080513584624.50003098500
2013080513591724.50003098500
2013080513593624.50003098500
2013080513593924.64003102500
2013080513594224.50003112500
2013080513594524.50003112500
2013080513595024.50003112500
2013080513595424.55003115000

Comments

comments

Comments are closed