SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509164425.00001000
2013080509165525.00001000
2013080509173125.00002000
2013080509181725.10003000
2013080509181925.10003000
2013080509193125.00008000
2013080509200124.950013000
2013080509202424.900018000
2013080509203024.850020000
2013080509204324.850020500
2013080509204724.850021500
2013080509205724.800023500
2013080509212624.800024500
2013080509215624.800024500
2013080509221724.800034500
2013080509222524.800034500
2013080509225424.800034500
2013080509231824.800034500
2013080509252424.800034500
2013080509272924.800034500
2013080509273824.800034500
2013080509282424.900035500
2013080509283824.900035500
2013080509295924.800038500
2013080509301924.800038500
2013080509311024.750043500
2013080509320524.750043500
2013080509321024.800045500
2013080509322524.800045500
2013080509325024.800046500
2013080509334424.800046500
2013080509340924.760049500
2013080509341924.760049500
2013080509342724.800050500
2013080509352024.800050500
2013080509352824.750060500
2013080509371424.750060500
2013080509371624.750060500
2013080509372124.760062500
2013080509385724.760062500
2013080509402124.760062500
2013080509403324.750065500
2013080509413824.750066000
2013080509420124.710067000
2013080509421024.700068000
2013080509421324.700073000
2013080509422924.550074000
2013080509424724.550074000
2013080509430924.550074000
2013080509432324.550074000
2013080509432924.600084000
2013080509433224.550087000
2013080509434124.500097000
2013080509434624.500097000
2013080509435324.500097000
2013080509435524.500097000
2013080509440224.500097500
2013080509440924.5000100000
2013080509441124.5000109500
2013080509441624.5000109500
2013080509444924.5000110000
2013080509445124.5000110000
2013080509445424.5000110000
2013080509451824.3600110500
2013080509460124.3600110500
2013080509463224.3600130500
2013080509464624.5000135000
2013080509465624.5000135000
2013080509471924.5000135000
2013080509472124.5000135000
2013080509483324.5000140000
2013080509483624.5000140000
2013080509483824.5000145000
2013080509483924.5000145000
2013080509484224.5000155000
2013080509484324.5000155000
2013080509484624.5000155000
2013080509485024.5000165000
2013080509490124.5000165000
2013080509490224.5000165000
2013080509491424.5000170000
2013080509492024.5000170000
2013080509492324.5000180000
2013080509493124.5000180000
2013080509494324.5000180000
2013080509500924.5000180000
2013080509504924.5000180000
2013080509511524.4000188000
2013080509511824.4000188000
2013080509512424.4000190000
2013080509513824.4000192000
2013080509515224.4000192500
2013080509520224.4000192500
2013080509521724.4000192500
2013080509523424.4000192500
2013080509525124.4000192500
2013080509530924.3600194000
2013080509531124.3600194500
2013080509531924.3600197500
2013080509532024.3600197500
2013080509532624.3600198000
2013080509533024.3600200000
2013080509533524.3600202500
2013080509533924.3600202500
2013080509543724.3600202500
2013080509545724.3700203000
2013080509550224.3700203000
2013080509550924.3700203500
2013080509551324.3700203500
2013080509553424.3700203500
2013080509584124.4900204000
2013080509584824.4900204000
2013080509585924.4900204000
2013080509591724.4100211000
2013080509592924.4000212000
2013080509593024.3600215000
2013080509593124.4000217000
2013080509593824.3600225500
2013080509594524.3600225500
2013080510000524.3600225500
2013080510003124.3600225500
2013080510003224.3600225500
2013080510004324.3600225500
2013080510005724.3600225500
2013080510012424.3600225500
2013080510014824.4000227500
2013080510020524.4000227500
2013080510024124.4000228000
2013080510030524.4000228000
2013080510031024.6500234000
2013080510031624.6500238000
2013080510031724.4000240500
2013080510032124.4000240500
2013080510032424.4000240500
2013080510033324.4000240500
2013080510033924.4000243000
2013080510034324.4000243000
2013080510035924.4000243000
2013080510041324.4000244500
2013080510041924.4000247500
2013080510042124.4000248000
2013080510043924.4000248000
2013080510044224.4000249500
2013080510044324.5000251500
2013080510044924.5000251500
2013080510045324.5000251500
2013080510045424.5000253500
2013080510045624.4000255500
2013080510045824.5000256500
2013080510050124.5000257500
2013080510050524.5000257500
2013080510050724.5000259500
2013080510051224.5000262500
2013080510051524.5000262500
2013080510051924.5000267500
2013080510052724.5000267500
2013080510052924.5000272500
2013080510053624.5000272500
2013080510054124.5000277500
2013080510054324.5000277500
2013080510054424.5000277500
2013080510054924.5000277500
2013080510060624.5000277500
2013080510060924.5000287500
2013080510061724.5000287500
2013080510063024.5100289500
2013080510063724.5100290000
2013080510065124.5100290000
2013080510070624.5100290000
2013080510072724.5000295000
2013080510073524.5000322500
2013080510073924.5000325000
2013080510074124.5000325000
2013080510080224.5000325000
2013080510081024.5000325000
2013080510091224.5000325000
2013080510093924.5000327000
2013080510094824.5000332000
2013080510095324.5000332500
2013080510095724.5000342000
2013080510100624.5000342500
2013080510101924.5000347000
2013080510102224.5000347000
2013080510102524.5000347000
2013080510103324.5000347000
2013080510104724.5500357000
2013080510110024.5900357500
2013080510110624.5900358000
2013080510122324.5900358000
2013080510135724.5900358000
2013080510143824.5900358000
2013080510165824.5000360500
2013080510171624.5000360500
2013080510172124.5000365500
2013080510172724.5000379000
2013080510173024.5000380000
2013080510173124.5000390000
2013080510173424.5000390500
2013080510180624.5000398500
2013080510180924.5000398500
2013080510184124.5000399500
2013080510184124.5000399500
2013080510184324.6000400000
2013080510193424.6000400000
2013080510193624.6000400000
2013080510202124.5000405000
2013080510203224.5000405000
2013080510203924.5000405000
2013080510210924.5500415000
2013080510212224.5500415000
2013080510215224.5500415000
2013080510224124.6000415500
2013080510230524.5500417000
2013080510232724.5500420500
2013080510234724.5500422000
2013080510240424.5500422500
2013080510250124.5500422500
2013080510250924.5500422500
2013080510281124.6000424500
2013080510285524.6000424500
2013080510291724.6000424500
2013080510300424.5000427000
2013080510301624.5000427000
2013080510304324.5000427000
2013080510304724.5000427000
2013080510305624.5000427000
2013080510313724.6000431500
2013080510314324.6000432500
2013080510323024.6000432500
2013080510323724.6100433000
2013080510325624.6100433500
2013080510330224.6500438000
2013080510330524.6100438500
2013080510353524.6100438500
2013080510354424.5100448500
2013080510355724.5100448500
2013080510360524.5100448500
2013080510360924.5100448500
2013080510362124.5500453500
2013080510362224.5500453500
2013080510363224.5500453500
2013080510364124.5500458500
2013080510373624.5500458500
2013080510394224.5000532500
2013080510395824.5000532500
2013080510404924.5000532500
2013080510411224.5000532500
2013080510434724.5000532500
2013080510454424.4100537500
2013080510455224.4100540000
2013080510463024.4100540500
2013080510470024.4100540500
2013080510471924.4000541000
2013080510472324.3800546000
2013080510475924.4000547500
2013080510481224.4000547500
2013080510481324.4000547500
2013080510481924.4000548000
2013080510491724.4000548500
2013080510495024.4000549000
2013080510495224.4000549000
2013080510495724.3100556500
2013080510495924.4000561500
2013080510500024.4000561500
2013080510500924.3100563500
2013080510501024.3100563500
2013080510501624.4000564500
2013080510510524.3000565000
2013080510513124.2900566000
2013080510521924.2900576000
2013080510522524.2900576000
2013080510531224.2800577000
2013080510531724.2500581500
2013080510532224.2500584000
2013080510533624.2100589000
2013080510534124.2000599000
2013080510535424.2000599000
2013080510540524.2000599000
2013080510540924.2100599500
2013080510542524.2000601500
2013080510542824.2000601500
2013080510543324.1200602000
2013080510543424.1200602000
2013080510544124.1000609000
2013080510544924.1000609500
2013080510545824.0000681000
2013080510550624.0000681500
2013080510551523.9000682500
2013080510552023.8200711500
2013080510552123.8200711500
2013080510552723.8200711500
2013080510553123.8200721500
2013080510553423.8200721500
2013080510555223.8100871500
2013080510555323.8100871500
2013080510555623.8100871500
2013080510555823.8100871500
2013080510560023.8100871500
2013080510560623.9800881500
2013080510561823.9800881500
2013080510562223.9800881500
2013080510563723.9800881500
2013080510563923.9800881500
2013080510565123.9800881500
2013080510565623.9800881500
2013080510565723.9000882000
2013080510571423.9000882500
2013080510571723.8700883000
2013080510571923.8700883000
2013080510580623.8500884000
2013080510581423.8200889000
2013080510585323.8200889000
2013080510590123.8200894000
2013080510590923.8100900000
2013080510592323.8900900500
2013080510593923.8900901000
2013080510595323.8100902000
2013080510595423.8100902000
2013080510595523.8100902000
2013080510595823.8200907000
2013080511000923.8000935500
2013080511001823.8000935500
2013080511002123.7600938500
2013080511002423.7600938500
2013080511003023.7600939500
2013080511004523.8000942000
2013080511005823.8000942000
2013080511011223.8000942000
2013080511011423.8000945000
2013080511012123.8000955000
2013080511013323.8000957000
2013080511013423.8000961500
2013080511014123.8000961500
2013080511014323.8000961500
2013080511014823.8000961500
2013080511015423.8100963500
2013080511020523.8100964500
2013080511020923.8000972000
2013080511022523.8000974500
2013080511024123.8000974500
2013080511030423.8000975500
2013080511030523.8000977500
2013080511031723.8000977500
2013080511032623.7600978000
2013080511034123.75001003000
2013080511034723.75001003000
2013080511035523.76001005000
2013080511035723.76001010000
2013080511040123.76001010000
2013080511040423.76001010000
2013080511042523.75001110000
2013080511043423.75001110000
2013080511045223.75001142000
2013080511045323.75001142000
2013080511050723.75001152000
2013080511051323.75001167000
2013080511052023.75001182000
2013080511052523.75001182000
2013080511053323.75001202000
2013080511054223.75001202000
2013080511054623.80001203000
2013080511054823.75001207500
2013080511055023.75001217500
2013080511055223.75001237000
2013080511055823.75001237500
2013080511055923.75001237500
2013080511060523.75001238000
2013080511061923.75001243000
2013080511062123.75001257500
2013080511063223.95001258500
2013080511063323.75001269500
2013080511064423.75001270500
2013080511065623.75001280500
2013080511065923.75001300500
2013080511070223.75001301500
2013080511071623.75001316500
2013080511071723.75001317000
2013080511071823.75001324500
2013080511071923.75001324500
2013080511072123.75001324500
2013080511072323.75001324500
2013080511074523.75001324500
2013080511074823.75001324500
2013080511081023.75001324500
2013080511082423.75001324500
2013080511084423.75001324500
2013080511084923.95001328500
2013080511085523.95001328500
2013080511085723.95001328500
2013080511085923.95001329500
2013080511091123.95001330500
2013080511091723.95001330500
2013080511100123.85001331000
2013080511101023.95001335500
2013080511101123.95001335500
2013080511102323.95001336000
2013080511105523.95001336000
2013080511110223.95001336000
2013080511114923.95001336000
2013080511115423.90001339000
2013080511115623.90001339000
2013080511115723.99001341000
2013080511115823.99001341000
2013080511120023.99001341000
2013080511120123.85001343000
2013080511120923.85001343000
2013080511121223.98001344000
2013080511121323.98001344000
2013080511121523.85001344500
2013080511122523.95001345000
2013080511122923.95001345000
2013080511123923.95001345500
2013080511125823.95001345500
2013080511135123.95001345500
2013080511141523.95001345500
2013080511145523.95001345500
2013080511145923.95001345500
2013080511150523.90001346500
2013080511151023.90001349500
2013080511151123.86001350500
2013080511151623.80001352000
2013080511154023.80001352000
2013080511155123.85001353000
2013080511161123.75001353500
2013080511161323.75001375500
2013080511162023.75001376000
2013080511164123.75001378000
2013080511164223.75001378500
2013080511164623.75001379500
2013080511164823.75001379500
2013080511165023.75001380000
2013080511165423.75001380500
2013080511165523.75001382000
2013080511165723.75001382500
2013080511170023.75001383500
2013080511171423.75001384000
2013080511171523.75001389000
2013080511171623.75001399500
2013080511172523.75001399500
2013080511173223.75001399500
2013080511173823.75001399500
2013080511174423.80001400000
2013080511174523.89001400500
2013080511174923.80001405000
2013080511175323.80001410000
2013080511181223.80001410000
2013080511183123.80001410000
2013080511183623.75001447000
2013080511190923.75001447500
2013080511194523.80001448000
2013080511195623.80001448500
2013080511200623.84001451500
2013080511201323.84001451500
2013080511211923.75001462000
2013080511213723.75001462000
2013080511214123.75001462000
2013080511220123.75001462000
2013080511224123.80001465500
2013080511225423.80001465500
2013080511225523.80001465500
2013080511225923.80001465500
2013080511231023.80001465500
2013080511231323.85001469000
2013080511231623.85001472500
2013080511232523.85001472500
2013080511232923.85001472500
2013080511233023.85001473500
2013080511233623.85001478000
2013080511235523.85001478000
2013080511235623.90001478500
2013080511243024.00001621500
2013080511243524.00001626500
2013080511244124.00001626500
2013080511244224.00001627000
2013080511244724.00001627000
2013080511245624.00001627000
2013080511252124.00001627000
2013080511255123.99001627500
2013080511260523.99001627500
2013080511260623.90001628500
2013080511261723.90001628500
2013080511275923.90001629500
2013080511281523.90001638500
2013080511282023.90001638500
2013080511282523.90001638500
2013080511283723.90001639500
2013080511283823.98001640500
2013080511284123.98001640500
2013080511284823.98001641500
2013080511290023.98001641500
2013080511291324.00001652000
2013080511291724.00001653000
2013080511292024.00001653000
2013080511292924.00001666500
2013080511293024.00001666500
2013080511300624.00001676500
2013080511301524.00001676500
2013080511302123.91001677500
2013080511303023.90001678500
2013080511310523.90001679000
2013080511310623.90001679000
2013080511311123.90001679000
2013080511312923.90001689000
2013080511313423.90001692000
2013080511313523.90001696000
2013080511314323.90001696000
2013080511315923.90001696000
2013080511321023.90001696000
2013080511321023.90001696000
2013080511322323.90001696000
2013080511323223.90001696000
2013080511323523.90001701500
2013080511325323.90001701500
2013080511332823.90001701500
2013080511343123.90001701500
2013080511344823.90001702500
2013080511352123.85001703000
2013080511352423.77001708000
2013080511352723.90001713000
2013080511353023.90001713000
2013080511353323.90001713000
2013080511354823.90001713000
2013080511361323.89001714000
2013080511372823.89001716000
2013080511382123.89001716000
2013080511391323.89001716000
2013080511391723.89001716000
2013080511391923.89001716000
2013080511392523.89001716000
2013080511394723.89001716000
2013080511402723.89001716000
2013080511411923.89001716000
2013080511412223.89001716000
2013080511413123.89001716000
2013080511414923.89001716000
2013080511415623.95001717000
2013080511435223.90001718000
2013080511454923.90001718000
2013080511455723.90001768000
2013080511460723.90001768000
2013080511464523.95001768500
2013080511474523.85001774500
2013080511475623.85001774500
2013080511514623.95001775500
2013080511530023.95001775500
2013080511534123.95001776000
2013080511542023.99001781000
2013080511542423.99001782000
2013080511543824.00001787000
2013080511544424.00001787000
2013080511544824.00001787500
2013080511545424.00001787500
2013080511560924.00001788000
2013080511565724.00001788000
2013080511594224.00001788000
2013080512001023.90001792000
2013080512011123.87001793000
2013080512013823.85001794000
2013080512015823.85001794000
2013080512022123.85001794000
2013080512042923.90001799000
2013080512062323.90001799000
2013080512065323.85001810000
2013080512071123.85001810000
2013080512072523.80001816000
2013080512075323.85001821000
2013080512080523.80001822000
2013080512081723.80001822500
2013080512092023.80001823000
2013080512100523.80001824000
2013080512100923.77001825500
2013080512103023.77001825500
2013080512103723.77001825500
2013080512103923.76001826500
2013080512110523.76001826500
2013080512111023.76001826500
2013080512113023.76001826500
2013080512113623.80001827000
2013080512114423.75001851500
2013080512122723.75001853500
2013080512124523.75001853500
2013080512131123.75001853500
2013080512131623.75001853500
2013080512140523.75001853500
2013080512150223.75001854000
2013080512151523.75001854000
2013080512172223.75001854000
2013080512180723.75001854000
2013080512183423.75001854000
2013080512184923.75001854500
2013080512194323.75001854500
2013080512221623.75001857500
2013080512251223.75001857500
2013080512263923.75001857500
2013080512275823.75001857500
2013080512284223.75001857500
2013080512294823.75001857500
2013080512300123.75001857500
2013080512320623.75001859000
2013080512342223.75001860000
2013080512351023.75001860000
2013080512360223.75001861000
2013080512391023.75001861000
2013080512404623.75001861000
2013080512434123.75001861000
2013080512442723.75001866000
2013080512475323.75001866000
2013080512500223.75001882000
2013080512505123.75001882000
2013080512510523.75001882000
2013080512510923.75001887500
2013080512515523.75001888000
2013080512525523.75001888000
2013080512533523.75001889000
2013080512545623.75001889000
2013080513035223.75001939000
2013080513041423.75001939000
2013080513043323.75001940000
2013080513053623.75001941000
2013080513075023.75001942000
2013080513080523.75001943000
2013080513090923.75001943000
2013080513102923.75001944000
2013080513142623.75001954000
2013080513165423.75001954000
2013080513172823.75001954000
2013080513190523.75001964500
2013080513213223.75001964500
2013080513213723.75001964500
2013080513251523.75001964500
2013080513251923.75001964500
2013080513260723.75001964500
2013080513261023.75001965500
2013080513261723.75001967500
2013080513262623.75001970500
2013080513263823.75001974500
2013080513274423.75001974500
2013080513282323.75001975500
2013080513283523.75001980500
2013080513284423.75001990500
2013080513295123.75001990500
2013080513300723.75001991500
2013080513301023.75001991500
2013080513301623.75001992500
2013080513311223.75001992500
2013080513311423.75002002500
2013080513312123.75002003000
2013080513312623.75002003000
2013080513313923.75002003500
2013080513314923.75002004000
2013080513315923.75002104000
2013080513320323.75002106000
2013080513320623.75002108000
2013080513320723.75002110000
2013080513321323.75002115000
2013080513321823.75002116500
2013080513322623.75002166000
2013080513322723.75002166000
2013080513322923.75002166000
2013080513323023.75002166000
2013080513323223.75002166000
2013080513323423.95002166500
2013080513323523.95002166500
2013080513323623.95002171000
2013080513324623.95002171000
2013080513325323.95002171000
2013080513331023.95002171500
2013080513331123.75002175500
2013080513331623.75002176000
2013080513333923.75002181000
2013080513341023.75002181000
2013080513362123.75002222000
2013080513363623.75002222000
2013080513364723.75002222000
2013080513372423.75002222000
2013080513373523.75002227000
2013080513373623.75002227000
2013080513381823.75002227000
2013080513382723.80002228000
2013080513385123.80002228000
2013080513390123.80002228000
2013080513391023.80002228000
2013080513394723.87002229000
2013080513395823.87002229000
2013080513401023.88002230000
2013080513404123.89002235000
2013080513404223.89002235000
2013080513411623.89002235000
2013080513413423.82002237000
2013080513414123.82002237000
2013080513423223.75002273500
2013080513424123.75002273500
2013080513425623.75002273500
2013080513443623.75002273500
2013080513443923.75002273500
2013080513444523.75002273500
2013080513451023.75002273500
2013080513463823.75002273500
2013080513475323.75002274000
2013080513481023.75002323000
2013080513483123.75002323000
2013080513502723.75002323000
2013080513512323.75002323000
2013080513523023.75002323000
2013080513523923.80002323500
2013080513531423.80002323500
2013080513532423.80002323500
2013080513532523.80002323500
2013080513533123.80002323500
2013080513535423.75002349500
2013080513542523.75002350500
2013080513543823.75002351000
2013080513552523.75002356000
2013080513553423.75002356000
2013080513554223.75002356000
2013080513555223.75002376000
2013080513561023.75002377500
2013080513562023.75002378000
2013080513562623.75002381000
2013080513563523.75002391000
2013080513565323.75002393000
2013080513565923.75002393000
2013080513580923.75002393500
2013080513581323.75002393500
2013080513591623.75002394000
2013080513594023.75002394000

Comments

comments

Comments are closed