SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308051055497.7200500
201308051106157.7200500
201308051115387.7200500
201308051154347.7200500
201308051156157.7200500
201308051159307.7200500
201308051200117.7200500
201308051212477.7200500
201308051216197.80001000
201308051224457.76004000
201308051225317.76004000
201308051229547.76005500
201308051238057.76005500
201308051239197.76005500
201308051239357.76005500
201308051241257.76005500
201308051241527.76005500
201308051258147.76006000
201308051259107.76006000
201308051259307.75006500
201308051300597.710026500
201308051309537.710026500
201308051322267.710026500
201308051322447.710026500
201308051356187.710026500
201308051359127.890027000
201308051359587.890027000

Comments

comments

Comments are closed