SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050928423.35001000
201308050933523.32001500
201308050934523.32001500
201308050934593.32001500
201308050938203.32001500
201308050938543.27002000
201308050939213.27002500
201308050939563.27003000
201308050940093.27003000
201308050941263.27003000
201308050948383.25008000
201308050949333.25008000
201308050950393.25008000
201308050952553.25008000
201308050953113.25008000
201308050954113.25008000
201308050955593.25008000
201308050958593.21009000
201308050959173.210011000
201308050959203.210011000
201308051002013.200011500
201308051002223.200011500
201308051003283.200013500
201308051007303.200014000
201308051007393.200017000
201308051007503.200017000
201308051008413.200017000
201308051008423.200017000
201308051008513.200017500
201308051008563.200017500
201308051010013.200018000
201308051012173.200019000
201308051013223.200019000
201308051014193.200019000
201308051015523.200019000
201308051016103.190019500
201308051017103.180021500
201308051018533.180026500
201308051020023.180027000
201308051020263.180028000
201308051021053.180028500
201308051021103.180028500
201308051025593.180030000
201308051026383.180030000
201308051027293.180030000
201308051027553.190030500
201308051034153.180035000
201308051034253.180035000
201308051034533.190036500
201308051037523.190036500
201308051041013.190037000
201308051048293.190037000
201308051048563.190037000
201308051052323.170040000
201308051055343.160040500
201308051055453.160040500
201308051056053.150045500
201308051056163.150045500
201308051056423.150045500
201308051057053.130047500
201308051057293.120097500
201308051057423.120097500
201308051057563.120097500
201308051058223.110098500
201308051058243.100099000
201308051058483.0800102000
201308051059103.0500104000
201308051059133.0100154000
201308051059253.0100154000
201308051059513.0100154000
201308051100063.0100154000
201308051100463.0300154500
201308051100523.0300156500
201308051101313.0000162500
201308051101383.0000172500
201308051102463.0000175500
201308051103043.0000178500
201308051103163.0000178500
201308051103383.0000178500
201308051103413.0000178500
201308051103593.0000178500
201308051105063.1000179000
201308051105133.1000179000
201308051105213.1000179000
201308051105423.0300184000
201308051105573.0300185000
201308051106393.0300185000
201308051106583.0300185000
201308051107133.0000187000
201308051107193.0000187000
201308051107433.0000187000
201308051107583.0000187000
201308051108373.0900187500
201308051111443.0000189500
201308051113193.0900191000
201308051113333.0900193500
201308051115503.0900194500
201308051116103.0900194500
201308051118093.0900194500
201308051118113.1000196000
201308051118273.1000196000
201308051119573.1000196000
201308051120053.1000197000
201308051121443.1000197500
201308051125353.1000197500
201308051126393.1000198500
201308051127073.1000198500
201308051127253.1000198500
201308051127453.1000201500
201308051128123.1000201500
201308051128133.1000202000
201308051128323.1000202500
201308051129333.1000202500
201308051135473.1000202500
201308051136013.1000203500
201308051142413.1000203500
201308051144013.1000203500
201308051146063.1000204000
201308051146203.1000206000
201308051146343.1000206500
201308051147433.1000206500
201308051148393.1000206500
201308051155393.1000206500
201308051157003.1000206500
201308051159283.1400207000
201308051202093.1000208000
201308051202323.1000208000
201308051207493.1000213000
201308051207513.1000214000
201308051209233.1000214500
201308051209253.0800215000
201308051210003.0800215000
201308051211173.0800215000
201308051212443.0800215000
201308051213433.0800215000
201308051214003.0800216500
201308051214173.0800216500
201308051214273.0700217000
201308051214323.0700217000
201308051216303.0700219000
201308051219223.0700241500
201308051219443.0700242500
201308051220143.0500243500
201308051221343.0500248500
201308051222213.0500251500
201308051222483.0500251500
201308051222573.0500251500
201308051223263.0500251500
201308051224203.0100266500
201308051224523.0100266500
201308051224533.0100266500
201308051225183.0100266500
201308051226233.0100267500
201308051226513.0100267500
201308051226573.0000282500
201308051227093.0000283000
201308051227363.0000283000
201308051228003.0000283000
201308051228233.0000283000
201308051228593.0000293000
201308051229123.0000293000
201308051229543.0000293000
201308051229573.0000293000
201308051230103.0000297000
201308051230383.0000297000
201308051230573.0000297000
201308051231593.0000297000
201308051232243.0000300000
201308051233252.9200302000
201308051234002.9200302000
201308051234222.9200302000
201308051234282.9000304000
201308051235122.9000304000
201308051235392.9000304500
201308051235442.9000304500
201308051238102.9000305000
201308051239122.9500306000
201308051239262.9500306000
201308051241102.9500306500
201308051241432.8100307500
201308051241592.8100307500
201308051242122.9500308000
201308051242222.9500308000
201308051242422.9500308000
201308051242522.9500308000
201308051243312.8000313500
201308051243342.8000314500
201308051243452.8000318000
201308051243462.8000318000
201308051245102.8000318000
201308051246062.8000318000
201308051247182.8000318000
201308051247382.8000318000
201308051247522.8000320000
201308051248152.8000323000
201308051248302.8000323000
201308051248332.8000323500
201308051248392.8000328500
201308051248432.8000328500
201308051248502.8000333500
201308051249002.8000333500
201308051249162.8000338000
201308051249522.8000338000
201308051250182.8000338000
201308051255162.8500344000
201308051256282.8500344000
201308051257262.8500344000
201308051258522.9500344500
201308051300332.9500344500
201308051301012.9500344500
201308051301292.9500344500
201308051302552.9500344500
201308051304103.0000394500
201308051304273.0000394500
201308051304343.0000394500
201308051304573.0000394500
201308051305223.0000394500
201308051305233.0000396500
201308051305303.0000396500
201308051305433.0000396500
201308051305503.0500401500
201308051305523.0500403500
201308051306172.8500448000
201308051306222.8500448000
201308051306282.8500448000
201308051306502.8500448000
201308051306532.8500448000
201308051306582.8500448000
201308051307012.8500448000
201308051307052.8500448000
201308051307062.8500448000
201308051307102.8500448000
201308051307162.8500448000
201308051307212.8500448000
201308051307352.8500448000
201308051307362.8500448000
201308051308212.8500448000
201308051308282.8500448000
201308051310182.8500448000
201308051311052.8500448000
201308051311343.0000448500
201308051311533.0000448500
201308051313293.0000449000
201308051313363.0000449000
201308051314063.0000449000
201308051314353.0000449000
201308051314423.0000449000
201308051314473.0000449000
201308051316563.0000449000
201308051317113.0400493500
201308051317203.0400493500
201308051318023.0400493500
201308051318543.0400493500
201308051319403.0000494500
201308051319483.0000494500
201308051319553.0000494500
201308051320253.0000494500
201308051320533.0000494500
201308051321002.9700497500
201308051321412.9700497500
201308051321582.9700519500
201308051322362.9700521000
201308051323422.9700521000
201308051324072.9700521000
201308051324102.9700521000
201308051325002.9700521000
201308051327272.9900521500
201308051328292.9900521500
201308051328582.9900521500
201308051331412.9900521500
201308051332192.9900521500
201308051332562.9900522000
201308051336352.9900532000
201308051336592.9900532000
201308051339333.0000557000
201308051339483.0000562500
201308051340323.0000563000
201308051340413.0000563500
201308051341103.0000566500
201308051342553.0000566500
201308051343413.0000566500
201308051343432.9600567500
201308051344222.9600567500
201308051347522.9600567500
201308051348173.0000617500
201308051348413.0000620500
201308051350053.0000621500
201308051350073.0000625500
201308051350433.0000640500
201308051351303.0000645500
201308051354073.0000653500
201308051355283.0000664000
201308051356023.0000664000
201308051356123.0000664000
201308051356373.0000664000
201308051356553.0000664000
201308051357273.0000664000
201308051358413.0000664000
201308051359053.0000664000
201308051359223.0300666000
201308051359352.8000766000
201308051359402.8000766000
201308051359442.8000766000
201308051359482.8000766000

Comments

comments

Comments are closed