SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509435531.2500500
2013080509450931.25001000
2013080509455831.25001000
2013080509542331.25001000
2013080509544431.25001000
2013080510003231.25001000
2013080510044331.25001000
2013080510050031.25002000
2013080510055831.25002000
2013080510155631.25003000
2013080510202831.25003000
2013080510220031.25003000
2013080510224331.25003000
2013080510342231.25003000
2013080510345231.80006000
2013080510352231.80006000
2013080510353231.90008000
2013080510355331.90008000
2013080510364431.90008000
2013080510381031.40008500
2013080510385331.40008500
2013080510401232.00009500
2013080510435632.00009500
2013080510445132.000013500
2013080510450532.000013500
2013080510462032.000013500
2013080510462932.000013500
2013080510494532.000013500
2013080510503532.000013500
2013080510510631.700014500
2013080510512131.600015000
2013080510514131.510016000
2013080510520531.500016500
2013080510523931.400017000
2013080510530031.400017500
2013080510530931.400018000
2013080510531331.400018500
2013080510532131.400019000
2013080510540131.400019000
2013080510541731.400019000
2013080510544931.400019000
2013080510551231.400019000
2013080510590931.400019000
2013080510595431.400019000
2013080511001531.500021000
2013080511002431.500021000
2013080511025431.250022500
2013080511030931.250023000
2013080511031331.250023000
2013080511044331.210024000
2013080511045131.210024000
2013080511050131.000026500
2013080511075231.000026500
2013080511090531.000026500
2013080511103831.000027000
2013080511112631.000027000
2013080511153731.000027000
2013080511191931.000027000
2013080511210531.000027000
2013080511214231.500028500
2013080511222431.500030000
2013080511315331.500030000
2013080511381331.500030000
2013080511391131.500030000
2013080511393431.500030000
2013080511550531.500030000
2013080512091831.000031500
2013080512092731.000033500
2013080512102231.000033500
2013080512183330.750035000
2013080512190630.750035000
2013080512252230.750035000
2013080512384130.250035500
2013080512405130.250035500
2013080512445730.250035500
2013080512465330.250035500
2013080512484730.250035500
2013080512493630.260036000
2013080512494130.260036000
2013080513101330.260036000
2013080513111630.260036000
2013080513202430.260036000
2013080513331930.900037500
2013080513371330.900037500
2013080513381030.900037500
2013080513411430.990039500
2013080513533031.200040000
2013080513533631.200040000
2013080513565531.200040000
2013080513572131.200040000

Comments

comments

Comments are closed