QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915008.2300500
201308050916008.15001500
201308050916208.15001500
201308050917368.15001500
201308050919228.15001500
201308050919418.15001500
201308050919548.15001500
201308050920058.01003500
201308050920268.01003500
201308050920428.01003500
201308050924098.01003500
201308050925018.01003500
201308050925028.01003500
201308050925138.01003500
201308050925318.01003500
201308050927138.01003500
201308050930068.01003500
201308050930438.01003500
201308050939048.01003500
201308050943548.06005500
201308050944068.06005500
201308050945098.06005500
201308050947498.060010500
201308050947568.060010500
201308050948028.060010500
201308050952418.060013000
201308050954028.060015500
201308050954128.060015500
201308050954248.060015500
201308050954318.060015500
201308050954328.060015500
201308050956438.060016500
201308051000098.060016500
201308051000248.060016500
201308051001068.060018000
201308051001228.060020500
201308051001258.060020500
201308051001488.060020500
201308051001528.060023000
201308051001588.060023000
201308051002218.060025500
201308051002238.060025500
201308051005518.060025500
201308051007338.060030500
201308051007458.060030500
201308051008238.060030500
201308051008398.060031000
201308051010258.050031500
201308051011108.100033000
201308051011218.100033500
201308051012118.100037000
201308051013078.150040000
201308051013098.100043000
201308051014318.100043000
201308051014488.100043000
201308051017108.100043000
201308051017358.170043500
201308051017368.170044000
201308051017418.150054000
201308051017478.150054000
201308051018068.150055500
201308051018338.150064000
201308051018408.150064000
201308051019018.150065000
201308051019058.150065000
201308051019158.150065000
201308051019168.150065000
201308051019428.100069000
201308051019478.100071500
201308051019508.100071500
201308051021428.060074500
201308051021528.060076500
201308051022548.060076500
201308051024248.100077000
201308051029388.100079000
201308051030268.100079000
201308051030488.100079000
201308051035108.100079000
201308051035538.060080000
201308051037498.060081000
201308051042418.060081500
201308051043318.060081500
201308051044058.020086500
201308051044098.020092500
201308051044258.010094000
201308051045358.010094000
201308051048338.010094500
201308051048558.000095500
201308051050178.000098500
201308051050438.0000102000
201308051053208.0000102000
201308051053457.9600102500
201308051054277.9600102500
201308051054377.9600102500
201308051054527.9500103000
201308051055327.9300103500
201308051055477.9300103500
201308051055588.0000104500
201308051056508.0000108500
201308051057168.0000108500
201308051058328.0000108500
201308051101378.0000108500
201308051102058.0000108500
201308051102298.0000108500
201308051103048.0000108500
201308051104247.9000110500
201308051105267.9000111000
201308051106537.9000115500
201308051107308.0000116500
201308051107428.0000120500
201308051107498.0000120500
201308051107558.0000120500
201308051108138.0000123500
201308051110118.0000125500
201308051110168.0000125500
201308051110188.0000126000
201308051110318.0000129000
201308051112068.0000129000
201308051112438.0000129500
201308051115258.0000134500
201308051116098.0000135500
201308051116308.0000135500
201308051118288.0000135500
201308051119058.0000136000
201308051122547.9200136500
201308051128367.9200136500
201308051131057.9200137500
201308051131417.9100139000
201308051131577.9100142500
201308051132167.9100142500
201308051132287.9100142500
201308051132307.9000144500
201308051132347.9000144500
201308051132367.9000144500
201308051133157.9000149500
201308051135207.9000149500
201308051135557.9000149500
201308051136097.9000149500
201308051136137.9000149500
201308051138417.9000150000
201308051139027.9000150000
201308051139287.9500150500
201308051139337.9500150500
201308051141107.9500150500
201308051141347.9500150500
201308051142197.9500150500
201308051143587.9500150500
201308051145167.9000151000
201308051146427.9000151500
201308051150117.9000151500
201308051153307.9100152000
201308051155317.9100152000
201308051156587.9300153000
201308051158388.0000165000
201308051205597.8800170000
201308051206148.0000170500
201308051206218.0000170500
201308051206488.0000170500
201308051209118.0000170500
201308051220548.0000170500
201308051225297.8500175500
201308051225547.8500175500
201308051226057.8000203500
201308051226447.8000203500
201308051226487.8000203500
201308051228377.8000225000
201308051228377.8000225000
201308051229067.8000225000
201308051229597.8000263500
201308051230067.8000273500
201308051230107.8000275000
201308051230297.7800276000
201308051230507.7700276500
201308051231067.7700276500
201308051231107.7700278500
201308051231247.7700283500
201308051232377.7700283500
201308051232517.7700286500
201308051234227.7700286500
201308051234387.8000291500
201308051234487.8000291500
201308051236027.7600293000
201308051236557.7600294000
201308051236567.7600294000
201308051237477.7600294000
201308051239177.7600297500
201308051239467.7500299500
201308051240257.7500304000
201308051242437.7500304000
201308051243177.7500304000
201308051243467.7500304000
201308051244077.8000315000
201308051244457.8000315500
201308051246027.8500317500
201308051246117.8500325500
201308051246537.8500325500
201308051246567.8500325500
201308051247247.8500325500
201308051247487.8900335500
201308051248247.9000336500
201308051248527.9000337500
201308051252247.9000337500
201308051254417.8500339000
201308051254557.9000339500
201308051255057.8500342500
201308051259427.9000343000
201308051300397.8500344000
201308051302257.8500345000
201308051303397.8500345000
201308051307107.8500345000
201308051308187.8500345000
201308051311077.8500345000
201308051311167.9500345500
201308051311218.0000348000
201308051311358.0000350000
201308051311398.0000350000
201308051312448.0000350500
201308051319268.0000350500
201308051319418.0000350500
201308051319427.9000355000
201308051320217.9000355000
201308051320397.8000400000
201308051321237.8000400000
201308051323197.8000400000
201308051323567.8000400000
201308051324277.8000400000
201308051325257.8000400000
201308051326467.8000400000
201308051327107.8200400500
201308051327217.8200401000
201308051327297.8200401000
201308051328237.8200401000
201308051329217.8200401000
201308051330037.8200401000
201308051330507.9000401500
201308051331057.9000401500
201308051331307.9900402000
201308051332348.0000402500
201308051333158.0000402500
201308051334207.9000403000
201308051335077.9000403500
201308051335147.9000403500
201308051336187.9000403500
201308051336517.9000408000
201308051344547.9000408000
201308051345287.9000408000
201308051346177.9000408000
201308051346257.9000408500
201308051346478.0000418500
201308051346568.0000418500
201308051347058.0000418500
201308051347428.0000418500
201308051349498.0000418500
201308051351058.0000418500
201308051351248.0000420500
201308051357448.0000431500
201308051357508.0000436500
201308051357588.0000438000
201308051358098.0000438000
201308051358118.0300438500
201308051358168.0300438500
201308051358468.0300442000
201308051359158.0100443000
201308051359308.0000444000

Comments

comments

Comments are closed