PTC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PTC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150027.89001500
2013080509150527.75002000
2013080509151027.70005000
2013080509153127.70006500
2013080509154127.70006500
2013080509161127.70006500
2013080509181527.70006500
2013080509182527.700020000
2013080509184727.700020000
2013080509185127.700020000
2013080509185627.700020000
2013080509194127.630020500
2013080509200527.630022500
2013080509201527.630023000
2013080509201727.630025000
2013080509203727.620025500
2013080509205227.550026500
2013080509205327.550026500
2013080509210527.550026500
2013080509213527.520027000
2013080509220927.630028000
2013080509221627.630028000
2013080509222127.630028000
2013080509224827.600028500
2013080509232927.600030500
2013080509233627.600033000
2013080509235627.600033000
2013080509241127.600033000
2013080509242327.600033000
2013080509244127.600033000
2013080509244927.600033000
2013080509245827.600036000
2013080509251027.600036000
2013080509251727.600036000
2013080509252627.600036000
2013080509253627.510056500
2013080509253827.500059000
2013080509254127.500086000
2013080509254327.500086000
2013080509254627.500086000
2013080509255027.500086000
2013080509255627.500086000
2013080509260527.500086000
2013080509261227.500086000
2013080509262527.500086000
2013080509263027.5000108500
2013080509263627.5000136000
2013080509264427.5000136000
2013080509265927.5000136000
2013080509271827.5000136000
2013080509275927.6500138500
2013080509280527.6500141000
2013080509281027.6500146000
2013080509281127.6500153500
2013080509284327.7000164500
2013080509284827.7000168500
2013080509285427.7000170500
2013080509285527.7000174500
2013080509290427.7500176500
2013080509290627.7900188000
2013080509291027.7900188000
2013080509291427.7900188000
2013080509291527.7900188000
2013080509292927.7900188000
2013080509293527.7500205500
2013080509295127.7000206500
2013080509295327.7000208500
2013080509302727.7000208500
2013080509305827.7000209500
2013080509325127.7000210500
2013080509334327.6500211500
2013080509342627.7500261500
2013080509343327.9000284500
2013080509343527.9000285500
2013080509343727.9000311500
2013080509343927.9000311500
2013080509344227.9900411500
2013080509344427.9900411500
2013080509344527.9900411500
2013080509344627.9900411500
2013080509344728.0000511500
2013080509344828.0000511500
2013080509344928.0000511500
2013080509345028.0000511500
2013080509345328.0000602500
2013080509345528.0000612500
2013080509345628.0000612500
2013080509345728.0000612500
2013080509345828.0000625500
2013080509345928.0000626500
2013080509350128.0000626500
2013080509350228.0100627500
2013080509350528.0100627500
2013080509350628.1000693500
2013080509350928.1000695500
2013080509351028.1000706500
2013080509351028.1000706500
2013080509351228.1000732000
2013080509351328.1000734000
2013080509351428.1000741000
2013080509351528.1000746000
2013080509351628.1000747000
2013080509351728.1000757000
2013080509351828.1000757000
2013080509352128.0000762000
2013080509352428.1000762500
2013080509352528.1000767500
2013080509352728.1000767500
2013080509353028.19001017500
2013080509353328.19001017500
2013080509353428.19001017500
2013080509353728.19001017500
2013080509353828.19001017500
2013080509353928.19001017500
2013080509354228.19001017500
2013080509354428.19001017500
2013080509354628.19001017500
2013080509354628.19001017500
2013080509354928.19001017500
2013080509355128.10001018000
2013080509355328.10001018000
2013080509360228.07001023000
2013080509360628.07001023000
2013080509360928.08001023500
2013080509361528.14001033500
2013080509361728.06001038500
2013080509362328.06001038500
2013080509362528.06001038500
2013080509362628.06001038500
2013080509363128.10001043500
2013080509363228.10001043500
2013080509363528.10001043500
2013080509363628.06001044000
2013080509364128.10001049000
2013080509364128.10001049000
2013080509364228.06001051500
2013080509365328.06001053000
2013080509365728.06001053000
2013080509365828.18001203000
2013080509370128.10001203500
2013080509370528.10001203500
2013080509370628.10001318000
2013080509371028.10001321500
2013080509371028.10001321500
2013080509371228.10001321500
2013080509371428.10001321500
2013080509372228.15001326500
2013080509372428.15001327000
2013080509372628.15001327000
2013080509372828.15001327000
2013080509373328.15001377000
2013080509373528.15001377000
2013080509373828.10001380000
2013080509373928.10001380000
2013080509374328.10001380000
2013080509374828.10001380000
2013080509375328.10001380500
2013080509380028.10001382000
2013080509380528.10001382500
2013080509380928.10001382500
2013080509381228.11001383000
2013080509381528.10001385500
2013080509381828.10001385500
2013080509382128.10001390500
2013080509382428.10001397000
2013080509382628.10001400000
2013080509382728.10001402000
2013080509383528.10001407000
2013080509384128.10001407000
2013080509384228.10001410500
2013080509384428.10001415500
2013080509385328.10001416000
2013080509390028.10001416000
2013080509390628.10001416000
2013080509391028.06001421000
2013080509391828.06001426000
2013080509392328.02001426500
2013080509392728.10001436500
2013080509393328.02001437000
2013080509393928.00001490000
2013080509394328.00001490000
2013080509394527.82001490500
2013080509395527.90001491500
2013080509395827.99001503000
2013080509400027.99001503000
2013080509400227.85001503500
2013080509401027.85001503500
2013080509401727.90001506000
2013080509402127.90001508500
2013080509402527.90001508500
2013080509402927.90001508500
2013080509403427.90001508500
2013080509403627.90001508500
2013080509405127.86001510500
2013080509405227.86001510500
2013080509405327.85001525500
2013080509405527.85001528000
2013080509405627.81001538000
2013080509405727.85001550500
2013080509405827.85001550500
2013080509410027.85001550500
2013080509410527.85001550500
2013080509410927.85001560500
2013080509411427.85001561000
2013080509411527.85001561000
2013080509411927.85001561000
2013080509412127.85001564000
2013080509414127.85001568500
2013080509414527.80001570000
2013080509415827.80001570000
2013080509420227.80001575000
2013080509421527.80001579500
2013080509422127.80001579500
2013080509422327.80001580000
2013080509422627.80001584500
2013080509423127.80001584500
2013080509423527.80001584500
2013080509431427.80001584500
2013080509431827.90001587000
2013080509432027.90001597000
2013080509432127.90001609500
2013080509432227.90001609500
2013080509432527.90001609500
2013080509434927.90001609500
2013080509435027.80001611500
2013080509435427.80001611500
2013080509441927.80001611500
2013080509442127.80001611500
2013080509442227.80001611500
2013080509442727.80001611500
2013080509444127.80001611500
2013080509444827.80001611500
2013080509450627.80001611500
2013080509452827.83001616500
2013080509453127.83001616500
2013080509453527.90001617500
2013080509454227.90001617500
2013080509460027.90001617500
2013080509461127.90001617500
2013080509465827.90001617500
2013080509470727.90001617500
2013080509471227.90001617500
2013080509471527.90001617500
2013080509471927.90001617500
2013080509472227.90001617500
2013080509473727.90001617500
2013080509473927.90001617500
2013080509474227.90001617500
2013080509474827.83001618000
2013080509475027.83001623000
2013080509475127.83001623000
2013080509475227.83001623000
2013080509480227.83001627500
2013080509480527.82001632500
2013080509480927.83001633000
2013080509481527.83001634500
2013080509481927.88001638500
2013080509483027.88001638500
2013080509484827.88001638500
2013080509485527.88001639000
2013080509492627.90001662000
2013080509493827.90001664000
2013080509494527.90001664000
2013080509494627.90001664000
2013080509495827.85001664500
2013080509501127.90001665000
2013080509502427.90001665500
2013080509502827.85001670000
2013080509503127.83001675000
2013080509503327.82001700000
2013080509503527.85001705500
2013080509503727.85001710000
2013080509504127.85001710500
2013080509504327.81001735500
2013080509504627.80001760500
2013080509505227.80001760500
2013080509505527.80001760500
2013080509505927.80001785500
2013080509510027.80001790500
2013080509510127.80001815500
2013080509510527.80001816000
2013080509510627.80001826000
2013080509510927.80001851000
2013080509511027.80001851000
2013080509511127.80001871000
2013080509512627.80001871000
2013080509512727.80001871000
2013080509514527.80001891000
2013080509515127.80001891000
2013080509515627.80001891000
2013080509515927.80001906000
2013080509520527.80001906000
2013080509521327.80001906000
2013080509521427.90001916000
2013080509522127.90001941000
2013080509522527.90001941000
2013080509522627.90001941000
2013080509523027.90001941000
2013080509524127.89001956500
2013080509524827.90001981500
2013080509525027.90001981500
2013080509525427.89001986500
2013080509525827.89001988000
2013080509531627.90001993000
2013080509531727.90001993000
2013080509531827.90001998000
2013080509532227.89002001000
2013080509532727.90002011000
2013080509533527.90002041000
2013080509533627.90002041000
2013080509533827.90002047000
2013080509534127.90002052000
2013080509540527.90002066000
2013080509541427.90002067500
2013080509541627.90002068000
2013080509541927.90002082000
2013080509542427.94002083000
2013080509542627.90002094000
2013080509545127.90002094000
2013080509551727.90002113000
2013080509552527.90002119000
2013080509552627.90002119000
2013080509553027.90002119000
2013080509554127.89002139000
2013080509554327.89002141000
2013080509554827.89002144000
2013080509555227.85002149000
2013080509560027.85002149000
2013080509560527.85002149000
2013080509561127.85002154000
2013080509561327.85002159000
2013080509561727.85002161000
2013080509562027.85002164000
2013080509562527.85002166000
2013080509563327.85002169000
2013080509563727.85002169000
2013080509564427.85002174000
2013080509564727.85002174000
2013080509564827.85002174000
2013080509565627.85002179000
2013080509565827.85002179000
2013080509572327.85002179000
2013080509583127.85002179000
2013080509592427.80002194000
2013080509592627.80002199000
2013080509593127.80002199000
2013080509593527.75002200500
2013080509594727.75002200500
2013080509595327.75002201500
2013080510000527.75002201500
2013080510000627.75002213000
2013080510000627.75002213000
2013080510001127.75002245500
2013080510001827.75002245500
2013080510001927.75002248000
2013080510002127.75002251000
2013080510002427.75002251000
2013080510002727.75002251000
2013080510003627.75002252500
2013080510003827.75002273000
2013080510004027.75002277500
2013080510013127.75002278000
2013080510013227.75002283000
2013080510013427.75002283000
2013080510013827.75002288000
2013080510013927.75002293000
2013080510014527.75002293000
2013080510014627.75002293000
2013080510014927.75002298000
2013080510015427.75002298000
2013080510015727.75002303000
2013080510020227.75002304000
2013080510020527.75002308000
2013080510020627.75002313000
2013080510020927.75002318000
2013080510021227.75002318000
2013080510021327.75002323000
2013080510021827.75002323000
2013080510021927.75002323000
2013080510022627.75002329000
2013080510023027.75002333000
2013080510023427.75002334000
2013080510023727.75002334000
2013080510024127.75002338000
2013080510024427.75002338500
2013080510024627.75002343000
2013080510024827.75002343500
2013080510025127.75002343500
2013080510025627.75002353000
2013080510025827.75002353500
2013080510025927.75002353500
2013080510030927.75002353500
2013080510031927.75002353500
2013080510032327.80002358500
2013080510033227.80002358500
2013080510035227.80002358500
2013080510035527.80002358500
2013080510044327.80002363500
2013080510051427.75002368500
2013080510053527.70002387500
2013080510053727.70002387500
2013080510054227.75002397500
2013080510054527.75002402500
2013080510054927.75002402500
2013080510055027.75002407500
2013080510055127.75002407500
2013080510055427.75002408500
2013080510055727.75002412500
2013080510055927.75002412500
2013080510060227.75002412500
2013080510060527.75002417500
2013080510060927.75002417500
2013080510061527.75002423500
2013080510062227.75002427500
2013080510062327.75002427500
2013080510062427.75002427500
2013080510062627.75002437500
2013080510062927.75002438500
2013080510064527.75002438500
2013080510065027.75002438500
2013080510065327.75002442500
2013080510065727.75002443500
2013080510071027.75002444500
2013080510072127.75002444500
2013080510072627.75002447000
2013080510073227.75002447000
2013080510081227.75002452500
2013080510081627.75002472000
2013080510081927.75002472000
2013080510082327.75002472000
2013080510082927.75002472000
2013080510083227.75002477000
2013080510083427.75002477500
2013080510083727.75002482500
2013080510083927.75002482500
2013080510084227.72002485000
2013080510084327.71002488000
2013080510084627.75002497500
2013080510085327.75002499500
2013080510085627.75002503000
2013080510091027.75002503000
2013080510100627.75002511500
2013080510101527.75002513000
2013080510103227.75002513000
2013080510103427.75002513000
2013080510103627.75002519500
2013080510104427.75002523000
2013080510105927.75002523000
2013080510112927.75002523000
2013080510122227.74002528000
2013080510123227.74002528000
2013080510130427.75002538000
2013080510133627.75002538000
2013080510135727.75002538000
2013080510140527.75002539000
2013080510140927.71002614000
2013080510141027.71002618000
2013080510141227.71002618000
2013080510142127.71002618000
2013080510142227.71002618500
2013080510142527.71002618500
2013080510142727.71002618500
2013080510142927.71002618500
2013080510143427.70002648500
2013080510143927.70002648500
2013080510144627.70002648500
2013080510145527.70002648500
2013080510145627.70002648500
2013080510145827.70002650500
2013080510150527.70002655500
2013080510150927.70002656500
2013080510151127.70002656500
2013080510151427.70002656500
2013080510151727.70002656500
2013080510152627.70002676500
2013080510154727.70002678500
2013080510155027.70002680500
2013080510155327.70002684500
2013080510155827.66002694500
2013080510160027.65002696000
2013080510161627.65002696000
2013080510163127.65002696000
2013080510163427.65002696000
2013080510165027.65002696000
2013080510165327.65002721500
2013080510170027.65002721500
2013080510170527.65002746500
2013080510170627.65002746500
2013080510173527.65002746500
2013080510173627.65002751500
2013080510174627.62002752000
2013080510180527.62002752000
2013080510181127.62002752000
2013080510181827.61002757500
2013080510182027.61002757500
2013080510182227.70002767500
2013080510182327.70002767500
2013080510182427.70002767500
2013080510183227.70002767500
2013080510183427.70002767500
2013080510184327.51002807500
2013080510184427.51002807500
2013080510184527.51002807500
2013080510184627.51002817500
2013080510184827.51002817500
2013080510185027.50002857500
2013080510185527.50002857500
2013080510190027.50002857500
2013080510190627.50002857500
2013080510190927.50002862500
2013080510191227.50002862500
2013080510191427.50002862500
2013080510191627.52002863500
2013080510191827.50002888500
2013080510192427.50002889500
2013080510192927.50002889500
2013080510194427.50002889500
2013080510195027.55002899000
2013080510201327.55002899000
2013080510201427.59002911000
2013080510210027.60002922000
2013080510210227.60002930500
2013080510211127.60002930500
2013080510211627.60002930500
2013080510211827.60002930500
2013080510214527.61002931000
2013080510215627.65002932000
2013080510223727.61002933000
2013080510225527.61002938000
2013080510225927.61002938000
2013080510231927.61002938000
2013080510233927.65002953000
2013080510234127.65002978000
2013080510234427.65002987000
2013080510234527.65002987000
2013080510235027.65002987000
2013080510240127.65002987000
2013080510240427.65002987000
2013080510241427.65002987000
2013080510241927.65002987000
2013080510242227.61002999500
2013080510242527.60003008500
2013080510242627.60003011000
2013080510243627.60003011000
2013080510250127.61003012000
2013080510250527.61003012000
2013080510254127.61003012000
2013080510260627.61003012000
2013080510260627.61003012000
2013080510260927.65003017000
2013080510261327.65003062000
2013080510261527.65003062000
2013080510261827.64003067000
2013080510261927.64003067000
2013080510262427.64003067000
2013080510262627.73003067500
2013080510262827.73003067500
2013080510263527.73003067500
2013080510265627.73003067500
2013080510270227.73003067500
2013080510270927.63003068500
2013080510271427.65003118000
2013080510272527.65003118000
2013080510272627.65003128500
2013080510273227.65003128500
2013080510273527.65003128500
2013080510273627.65003138500
2013080510274027.65003138500
2013080510274127.65003138500
2013080510274427.65003144000
2013080510274727.65003148500
2013080510275627.65003148500
2013080510281127.65003148500
2013080510283727.65003148500
2013080510283927.65003154000
2013080510284127.65003164000
2013080510285427.65003167000
2013080510290427.75003183500
2013080510290627.75003217000
2013080510290927.75003217000
2013080510291127.75003217000
2013080510291327.75003217000
2013080510291427.75003227000
2013080510291727.75003242000
2013080510291927.75003242000
2013080510292027.75003242000
2013080510292527.75003246000
2013080510292927.75003256000
2013080510293527.75003266000
2013080510294427.79003281000
2013080510294727.80003286000
2013080510295127.90003363000
2013080510295327.90003386000
2013080510295427.80003409000
2013080510295627.80003409000
2013080510300027.80003409000
2013080510301927.89003447000
2013080510302027.92003452000
2013080510302127.90003453000
2013080510302227.90003464000
2013080510302427.90003464000
2013080510302527.90003464000
2013080510302727.90003464000
2013080510303027.90003464000
2013080510303327.90003464000
2013080510303427.90003464000
2013080510303727.90003464000
2013080510304227.85003465000
2013080510304527.97003965000
2013080510305127.97003965000
2013080510305327.97003965000
2013080510305627.97003965000
2013080510305827.90003975500
2013080510310527.90003975500
2013080510311327.90003975500
2013080510311427.90003975500
2013080510311727.90003975500
2013080510311927.99004225500
2013080510312127.99004225500
2013080510312227.95004226000
2013080510312427.95004226000
2013080510312727.98004276000
2013080510312927.98004276000
2013080510313027.98004276000
2013080510313127.98004276000
2013080510313327.98004276000
2013080510313427.97004276500
2013080510313927.97004276500
2013080510314427.95004281500
2013080510314827.97004282000
2013080510315127.97004282000
2013080510315327.99004532000
2013080510315827.99004532000
2013080510315927.99004682000
2013080510320127.99004683000
2013080510320527.99004683000
2013080510320627.99004683000
2013080510320927.99004683000
2013080510321927.98004733000
2013080510322227.99005233000
2013080510322427.99005283000
2013080510322527.99005483000
2013080510322727.91005493000
2013080510322827.99005543000
2013080510322927.99005558000
2013080510323027.99005558000
2013080510323227.99005558000
2013080510323327.99005608000
2013080510323727.98005615000
2013080510323927.98005615000
2013080510324228.00005665000
2013080510324328.00005665000
2013080510324428.00005815000
2013080510324528.00005850000
2013080510324628.00005925000
2013080510324728.00005985000
2013080510324928.00005985000
2013080510325028.00005985000
2013080510325728.00005985000
2013080510325928.00005985000
2013080510330528.00005985000
2013080510330627.95005989000
2013080510330927.95005989000
2013080510331227.95005989000
2013080510332127.95005989000
2013080510334827.95005989000
2013080510335027.86005994000
2013080510335427.86005994000
2013080510335527.86005994000
2013080510335627.86005994000
2013080510335927.86005994000
2013080510340027.86005994000
2013080510341027.86005994000
2013080510342427.86005994000
2013080510343427.86005994000
2013080510343727.86005994000
2013080510344027.86005994000
2013080510344127.86005994000
2013080510344327.86005994000
2013080510344427.86005994000
2013080510345027.86005994000
2013080510345327.86005994000
2013080510350227.86005994000
2013080510352127.85005999000
2013080510352627.85005999000
2013080510352927.85006004000
2013080510353827.82006006000
2013080510361327.82006006000
2013080510364127.82006006000
2013080510365727.82006006500
2013080510372127.82006006500
2013080510380127.82006006500
2013080510380227.82006006500
2013080510380527.82006008500
2013080510381227.80006013500
2013080510381827.80006014500
2013080510382027.80006029500
2013080510382227.80006030000
2013080510382427.80006033500
2013080510382527.80006033500
2013080510383927.80006033500
2013080510385727.75006038500
2013080510392327.75006040000
2013080510392527.75006040000
2013080510393127.75006041500
2013080510393327.75006045000
2013080510393527.75006045000
2013080510393627.75006045000
2013080510394227.71006048000
2013080510394727.75006051500
2013080510402227.75006054500
2013080510403927.75006055000
2013080510404227.75006058500
2013080510404727.75006058500
2013080510405027.75006058500
2013080510405127.75006065000
2013080510405427.75006065000
2013080510405527.75006065000
2013080510405827.75006065000
2013080510410227.75006065000
2013080510410527.75006070000
2013080510411027.75006070000
2013080510411127.75006075000
2013080510411527.75006075000
2013080510412427.75006080000
2013080510412527.75006085000
2013080510412627.75006085000
2013080510412727.75006088500
2013080510412927.75006090000
2013080510413627.75006093500
2013080510413727.75006096000
2013080510414227.75006096000
2013080510414327.75006101000
2013080510414727.75006101000
2013080510414927.75006113500
2013080510415327.75006113500
2013080510415427.75006113500
2013080510415827.70006118500
2013080510420227.70006118500
2013080510420927.70006118500
2013080510421527.75006121000
2013080510423427.75006121000
2013080510425027.75006121000
2013080510425227.75006121000
2013080510425427.75006121000
2013080510430127.75006121000
2013080510430527.75006121000
2013080510430927.75006121000
2013080510431327.75006121000
2013080510431427.75006121000
2013080510431727.75006121000
2013080510432027.75006121000
2013080510432227.80006126000
2013080510432427.80006126000
2013080510432727.75006131000
2013080510433327.75006131000
2013080510433727.75006131000
2013080510434027.75006131000
2013080510440927.75006131000
2013080510441327.75006131000
2013080510441827.75006131000
2013080510450527.78006131500
2013080510462227.78006131500
2013080510464927.78006131500
2013080510471627.78006131500
2013080510472227.78006132000
2013080510484227.80006136500
2013080510485327.80006137000
2013080510485927.80006139500
2013080510490927.80006139500
2013080510491027.80006142000
2013080510492927.80006142500
2013080510495627.80006144500
2013080510501327.75006182000
2013080510501527.75006182000
2013080510501827.75006220000
2013080510502627.75006227000
2013080510502727.75006227000
2013080510503027.75006228000
2013080510503227.75006228000
2013080510503827.75006233000
2013080510504227.75006257000
2013080510504427.75006263000
2013080510505427.75006263000
2013080510510127.75006263000
2013080510512827.75006273000
2013080510512927.75006280500
2013080510513127.75006282500
2013080510513527.75006287500
2013080510513827.75006312500
2013080510513927.75006314500
2013080510514127.75006337500
2013080510514127.75006337500
2013080510515027.75006338500
2013080510515127.75006348500
2013080510515227.75006348500
2013080510515427.75006363500
2013080510515627.75006364500
2013080510520527.71006367000
2013080510520627.70006374500
2013080510520927.60006508000
2013080510521427.56006532000
2013080510521527.60006537000
2013080510521627.60006537000
2013080510521727.55006562000
2013080510521927.55006562000
2013080510522127.60006572000
2013080510522327.60006572000
2013080510522527.60006572000
2013080510523427.60006572000
2013080510525927.60006822000
2013080510530127.55006827000
2013080510530527.55006832000
2013080510531927.55006832000
2013080510532327.55006832000
2013080510533027.55006832000
2013080510533427.55006832000
2013080510535327.56006835500
2013080510541827.56006835500
2013080510542827.56006835500
2013080510543427.56006836500
2013080510543527.56006837500
2013080510543927.56006842500
2013080510545127.51006922500
2013080510545627.51006938500
2013080510550427.54006943500
2013080510550927.51006953500
2013080510551227.51006953500
2013080510551727.51006963000
2013080510552027.51006963000
2013080510552127.51006968000
2013080510552527.51006968000
2013080510552927.52006978000
2013080510554727.51006985500
2013080510555727.51006988000
2013080510563027.51006995500
2013080510564127.50006996500
2013080510564427.42006997000
2013080510564527.41006999500
2013080510564627.40007000000
2013080510564827.40007000000
2013080510565027.40007005000
2013080510565427.40007010000
2013080510565927.35007010500
2013080510570527.35007010500
2013080510571127.32007011000
2013080510571627.32007011000
2013080510572827.32007011000
2013080510573127.32007011000
2013080510573727.40007013000
2013080510574127.40007013500
2013080510574827.40007021000
2013080510575027.40007021000
2013080510575327.40007021000
2013080510575727.41007021500
2013080510581127.40007024000
2013080510582727.41007024500
2013080510583227.40007025000
2013080510583827.40007025000
2013080510584527.40007025500
2013080510585727.35007028000
2013080510590427.35007028000
2013080510590927.35007028000
2013080510591127.35007029000
2013080510591627.35007030500
2013080510591827.35007030500
2013080510592227.31007035500
2013080510592327.30007060500
2013080510592927.30007074500
2013080510593327.26007124500
2013080510593927.26007124500
2013080510594227.22007125500
2013080510594327.22007129000
2013080510594527.40007189000
2013080510594627.01007214000
2013080510595027.01007214000
2013080510595127.01007214000
2013080510595327.01007214000
2013080510595627.01007214000
2013080510595727.01007214000
2013080510595827.05007224000
2013080510595927.05007224000
2013080511000127.05007224000
2013080511000927.05007224000
2013080511001027.05007224000
2013080511001127.00007374000
2013080511001427.00007374000
2013080511001527.00007374000
2013080511001927.00007374000
2013080511002127.00007379000
2013080511002427.00007379000
2013080511002627.00007379000
2013080511002727.00007380000
2013080511002927.00007380000
2013080511005027.00007380000
2013080511005227.00007380000
2013080511005526.91007381000
2013080511010026.91007381000
2013080511011426.91007381000
2013080511012626.91007381000
2013080511014126.92007382500
2013080511015326.92007385500
2013080511020526.90007396500
2013080511020626.60007406500
2013080511020926.60007406500
2013080511021426.60007406500
2013080511021526.60007406500
2013080511021726.60007406500
2013080511022026.60007406500
2013080511022226.60007406500
2013080511022326.60007406500
2013080511022726.60007406500
2013080511023626.60007406500
2013080511023726.60007406500
2013080511023826.60007406500
2013080511024326.51007506500
2013080511024526.51007506500
2013080511024726.70007509000
2013080511024826.70007509000
2013080511025026.70007509000
2013080511025226.70007509000
2013080511025326.70007516500
2013080511025726.65007566500
2013080511025826.65007566500
2013080511030526.65007566500
2013080511030926.65007566500
2013080511031126.65007566500
2013080511031226.65007566500
2013080511031326.65007566500
2013080511031926.65007566500
2013080511032126.65007566500
2013080511032226.53007567500
2013080511032526.53007567500
2013080511032626.55007577500
2013080511032826.55007577500
2013080511034326.90007614000
2013080511034426.90007621500
2013080511034526.90007627500
2013080511034626.90007627500
2013080511035626.60007637500
2013080511035926.56007657500
2013080511040926.56007657500
2013080511041126.60007672500
2013080511041626.75007689000
2013080511041826.75007691500
2013080511041926.75007692500
2013080511042126.75007717500
2013080511042326.75007717500
2013080511043026.75007717500
2013080511043626.75007717500
2013080511043926.75007717500
2013080511044326.75007717500
2013080511044626.70007718500
2013080511044726.70007718500
2013080511050426.61007719500
2013080511051126.73007720500
2013080511053526.73007720500
2013080511053926.73007720500
2013080511054326.73007720500
2013080511054926.73007720500
2013080511055026.73007720500
2013080511055426.75007745500
2013080511055826.75007745500
2013080511060026.75007770500
2013080511060426.75007770500
2013080511060726.75007770500
2013080511062526.75007771500
2013080511063226.75007771500
2013080511063426.75007771500
2013080511063826.90007810000
2013080511064126.90007821500
2013080511065026.90007821500
2013080511065226.90007821500
2013080511065326.89007826500
2013080511070026.89007826500
2013080511070526.89007826500
2013080511071126.89007826500
2013080511071826.89007826500
2013080511073026.90007827500
2013080511073426.80007837500
2013080511073926.75007850000
2013080511074426.80007852500
2013080511074626.80007852500
2013080511074826.80007852500
2013080511075326.80007858500
2013080511075526.90007883500
2013080511075826.80007885500
2013080511080526.80007885500
2013080511081026.90007914500
2013080511081126.90007924500
2013080511081227.00007985500
2013080511081526.80008002500
2013080511082026.89008022500
2013080511082126.75008023500
2013080511082326.75008023500
2013080511082426.75008023500
2013080511082726.75008023500
2013080511082826.75008023500
2013080511083026.84008028500
2013080511083126.84008028500
2013080511083326.84008028500
2013080511084126.84008028500
2013080511085126.84008028500
2013080511085226.84008028500
2013080511085426.84008028500
2013080511085626.84008028500
2013080511085726.84008028500
2013080511085826.84008028500
2013080511085926.84008028500
2013080511092626.80008033500
2013080511095626.80008035000
2013080511095726.80008035000
2013080511100226.80008035000
2013080511101126.80008036500
2013080511102626.84008037500
2013080511103426.84008037500
2013080511104326.84008038500
2013080511104826.80008040500
2013080511105226.80008040500
2013080511105326.79008065500
2013080511105526.79008065500
2013080511110226.80008090500
2013080511110526.80008090500
2013080511111326.80008090500
2013080511111726.85008100500
2013080511112126.85008100500
2013080511113626.85008100500
2013080511113926.85008100500
2013080511114126.80008122500
2013080511114226.80008125500
2013080511114526.80008147500
2013080511114826.80008150500
2013080511115326.80008150500
2013080511120026.79008151000
2013080511120126.79008161000
2013080511120626.79008164000
2013080511121026.80008174000
2013080511121426.80008174000
2013080511122926.80008184000
2013080511123926.80008188500
2013080511124526.80008188500
2013080511125026.83008192500
2013080511125426.83008193000
2013080511125526.80008203500
2013080511125726.80008215500
2013080511125926.80008218000
2013080511130526.80008218000
2013080511130926.80008218000
2013080511131026.80008240500
2013080511131426.80008250500
2013080511131526.80008250500
2013080511131826.87008252500
2013080511131926.87008252500
2013080511132326.80008277500
2013080511132726.80008277500
2013080511134126.80008304000
2013080511140026.80008304000
2013080511143626.80008304000
2013080511144126.80008308000
2013080511145826.80008308000
2013080511152026.80008308000
2013080511152226.81008310000
2013080511152726.80008340000
2013080511153326.80008340000
2013080511153926.80008340000
2013080511154226.80008370000
2013080511162026.80008385500
2013080511163426.80008385500
2013080511164326.80008385500
2013080511164826.80008385500
2013080511172426.81008386000
2013080511180026.84008386500
2013080511191326.84008386500
2013080511194326.84008388500
2013080511201826.84008388500
2013080511202226.80008394500
2013080511202426.80008396500
2013080511205926.80008396500
2013080511212026.78008398000
2013080511220526.75008398500
2013080511222526.78008403500
2013080511222826.78008404000
2013080511224426.80008414000
2013080511224726.80008419000
2013080511225426.89008424000
2013080511225926.89008424000
2013080511230726.89008424000
2013080511232126.89008427000
2013080511233527.19008428500
2013080511234127.19008428500
2013080511234227.19008428500
2013080511234727.19008428500
2013080511234927.19008428500
2013080511240027.19008428500
2013080511240927.00008437500
2013080511241027.00008438000
2013080511241127.00008443000
2013080511241227.00008453500
2013080511241327.00008453500
2013080511241427.00008453500
2013080511241727.00008462500
2013080511241827.00008477500
2013080511242027.00008478000
2013080511242227.00008478000
2013080511242427.00008478500
2013080511242827.00008478500
2013080511250927.00008478500
2013080511252127.40008568500
2013080511252227.40008569500
2013080511252327.40008578500
2013080511252427.40008578500
2013080511254527.40008578500
2013080511261427.47008581000
2013080511261627.47008581000
2013080511261727.47008581000
2013080511261927.47008581000
2013080511262027.47008581000
2013080511262227.47008581000
2013080511262327.47008581000
2013080511262527.47008581000
2013080511262727.47008581000
2013080511262827.47008581000
2013080511263127.47008581000
2013080511263227.47008581000
2013080511264127.05008581500
2013080511264627.00008582500
2013080511270527.04008583500
2013080511270927.04008583500
2013080511271027.04008585500
2013080511271727.04008586000
2013080511272027.04008592500
2013080511272427.04008592500
2013080511272627.04008592500
2013080511273927.05008593000
2013080511275127.15008594000
2013080511280927.15008594000
2013080511281927.15008594000
2013080511282527.15008594000
2013080511282827.15008594000
2013080511283327.15008594000
2013080511283527.15008594000
2013080511284627.05008599000
2013080511285127.05008607500
2013080511292127.15008657500
2013080511292727.15008657500
2013080511293027.15008657500
2013080511293227.15008657500
2013080511293327.15008657500
2013080511293727.15008657500
2013080511293927.15008657500
2013080511294227.15008657500
2013080511294827.04008662500
2013080511295027.00008676500
2013080511304627.00008677500
2013080511305227.00008677500
2013080511311927.00008677500
2013080511313026.90008690000
2013080511313426.90008692500
2013080511313626.90008702500
2013080511314926.90008702500
2013080511315326.90008702500
2013080511315526.90008702500
2013080511315926.90008702500
2013080511320126.90008702500
2013080511332526.90008718500
2013080511333826.82008720000
2013080511334526.82008720000
2013080511334626.82008720000
2013080511335626.82008720000
2013080511335726.76008720500
2013080511340026.76008721500
2013080511340126.76008723500
2013080511340526.76008723500
2013080511340626.76008723500
2013080511341526.75008811500
2013080511342426.75008823500
2013080511342526.75008823500
2013080511342826.75008823500
2013080511343026.75008823500
2013080511343126.75008836500
2013080511343426.75008836500
2013080511343526.75008836500
2013080511344126.75008836500
2013080511344326.76008839500
2013080511344426.75008840000
2013080511345326.75008841500
2013080511345526.79008848000
2013080511345626.75008851500
2013080511345726.75008851500
2013080511350026.74008852000
2013080511350626.70008859000
2013080511351026.65008861000
2013080511351226.70008864000
2013080511351826.70008871000
2013080511351927.00008940500
2013080511352027.00008956000
2013080511352127.00008968000
2013080511352227.00008971000
2013080511352327.00008971000
2013080511352626.66008972000
2013080511352826.66008972000
2013080511353026.66008972000
2013080511353226.66008972000
2013080511353326.66008972000
2013080511353426.66008972000
2013080511354326.85008972500
2013080511355026.85008972500
2013080511360526.85008972500
2013080511360726.85008972500
2013080511360926.85008972500
2013080511361726.85008972500
2013080511362326.85008972500
2013080511363826.85008972500
2013080511370526.85008972500
2013080511370926.85008972500
2013080511371026.94008973500
2013080511371726.94008973500
2013080511371826.94008973500
2013080511372426.90008983500
2013080511372726.90008983500
2013080511373526.90008984500
2013080511374126.94008988000
2013080511374326.90008989000
2013080511374826.90008994000
2013080511374926.90008994000
2013080511375126.90008995500
2013080511375626.90008996500
2013080511375726.90008996500
2013080511381726.90008996500
2013080511394727.00008999500
2013080511395327.00008999500
2013080511395427.00008999500
2013080511395827.00009009500
2013080511395927.00009009500
2013080511400127.00009009500
2013080511400727.00009009500
2013080511401027.00009009500
2013080511401327.00009010000
2013080511402427.00009014000
2013080511404227.00009014000
2013080511413127.00009014000
2013080511431427.00009014000
2013080511431527.01009015500
2013080511432327.01009015500
2013080511440027.01009015500
2013080511445827.02009016000
2013080511450627.02009016000
2013080511452327.00009033000
2013080511452827.00009033000
2013080511453627.00009033000
2013080511453827.00009033000
2013080511454427.00009033000
2013080511454927.00009083000
2013080511455027.00009086000
2013080511455427.00009086500
2013080511460527.00009093000
2013080511461227.00009111500
2013080511462427.00009118000
2013080511462627.00009121500
2013080511462727.00009124000
2013080511463427.00009124000
2013080511463827.00009128000
2013080511464627.00009128000
2013080511465027.00009128500
2013080511465327.00009130500
2013080511472827.00009134000
2013080511474327.00009134000
2013080511475627.00009149000
2013080511480527.00009149000
2013080511480626.99009159000
2013080511481027.00009169000
2013080511482427.00009171500
2013080511482927.00009178000
2013080511485027.00009179000
2013080511490127.00009179000
2013080511490627.00009179000
2013080511491527.00009179000
2013080511491827.00009179000
2013080511492027.00009182000
2013080511492527.00009202000
2013080511493027.00009204000
2013080511493427.00009204000
2013080511493627.00009204000
2013080511494327.00009204000
2013080511494527.00009204500
2013080511494827.00009214000
2013080511495027.00009229000
2013080511495327.00009232000
2013080511500027.00009232000
2013080511501427.00009232000
2013080511501527.00009232000
2013080511501927.00009232000
2013080511502827.00009232000
2013080511504927.00009232000
2013080511505627.00009232500
2013080511510627.00009232500
2013080511511827.00009232500
2013080511520727.00009232500
2013080511522627.00009232500
2013080511532727.00009232500
2013080511535127.04009233000
2013080511540227.04009233000
2013080511541027.04009233000
2013080511541127.09009238000
2013080511541327.09009238000
2013080511541827.09009238000
2013080511542227.09009238000
2013080511542627.18009238500
2013080511542827.18009238500
2013080511543227.18009238500
2013080511544127.10009240000
2013080511544827.08009260000
2013080511545627.10009263500
2013080511551527.10009267000
2013080511560527.10009267000
2013080511562027.11009268000
2013080511564127.10009283000
2013080511564327.10009283500
2013080511564727.10009308500
2013080511565527.10009311000
2013080511570427.10009311000
2013080511570527.10009311000
2013080511571127.11009316000
2013080511571327.11009316000
2013080511572027.11009316000
2013080511572227.11009316000
2013080511572327.11009316000
2013080511575327.11009316000
2013080512004727.11009316000
2013080512011927.10009319500
2013080512012127.10009320500
2013080512012227.10009324500
2013080512012527.10009325500
2013080512012627.04009326500
2013080512012827.03009328000
2013080512013127.03009329500
2013080512023227.03009329500
2013080512044727.00009334500
2013080512045027.00009339500
2013080512045227.00009356500
2013080512045827.00009361500
2013080512045927.00009361500
2013080512050027.00009376500
2013080512050527.00009386500
2013080512050627.00009396500
2013080512050727.00009406500
2013080512051027.00009406500
2013080512051127.00009421500
2013080512051127.00009421500
2013080512051327.00009433500
2013080512051427.00009436500
2013080512051527.00009436500
2013080512052027.00009436500
2013080512052126.98009446500
2013080512052426.98009446500
2013080512052626.97009496500
2013080512052826.97009496500
2013080512053126.97009496500
2013080512053326.95009506500
2013080512053426.95009506500
2013080512053726.95009506500
2013080512053826.95009506500
2013080512054126.90009516500
2013080512054426.90009516500
2013080512054626.90009516500
2013080512055526.81009526500
2013080512055626.81009526500
2013080512055826.81009526500
2013080512060026.81009531500
2013080512060526.81009536500
2013080512061826.80009541500
2013080512063126.80009541500
2013080512063426.80009541500
2013080512070026.80009541500
2013080512070626.80009541500
2013080512070926.80009541500
2013080512073326.80009541500
2013080512073626.80009546500
2013080512074126.80009551500
2013080512074226.80009576500
2013080512074426.80009576500
2013080512075026.80009576500
2013080512084626.70009578500
2013080512085126.70009578500
2013080512085426.70009578500
2013080512085526.70009588000
2013080512093126.70009588500
2013080512093626.70009590000
2013080512095026.65009595500
2013080512100026.65009595500
2013080512100526.61009599000
2013080512100626.60009609000
2013080512101326.56009639000
2013080512102126.60009639500
2013080512102526.60009639500
2013080512102826.55009644500
2013080512103926.55009644500
2013080512104526.60009647000
2013080512104626.60009647500
2013080512105526.60009694500
2013080512105826.60009697000
2013080512110126.60009697500
2013080512111626.60009701000
2013080512112026.60009701000
2013080512115926.61009706000
2013080512120126.61009731000
2013080512120626.61009742500
2013080512120926.61009742500
2013080512121226.61009742500
2013080512121326.61009742500
2013080512122026.61009742500
2013080512122626.61009742500
2013080512122726.61009742500
2013080512123126.61009742500
2013080512124326.61009742500
2013080512133126.61009742500
2013080512134126.61009742500
2013080512135226.61009742500
2013080512135926.61009742500
2013080512142726.61009742500
2013080512142826.61009742500
2013080512143126.62009745500
2013080512143926.62009745500
2013080512145026.62009745500
2013080512145626.63009795500
2013080512150626.63009795500
2013080512150926.63009795500
2013080512151026.63009795500
2013080512154926.63009795500
2013080512160026.63009803000
2013080512164526.63009803000
2013080512173426.69009803500
2013080512174826.69009804500
2013080512184526.69009804500
2013080512185926.69009804500
2013080512191326.63009810000
2013080512191926.65009825000
2013080512192526.65009825000
2013080512194526.65009825500
2013080512195326.65009825500
2013080512200526.63009840500
2013080512201026.63009844000
2013080512201126.65009963500
2013080512213426.630010013500
2013080512214626.630010025000
2013080512215726.620010029500
2013080512220126.600010039500
2013080512220926.600010039500
2013080512221226.600010039500
2013080512221326.600010039500
2013080512221626.600010039500
2013080512222826.600010039500
2013080512223726.600010039500
2013080512224526.600010039500
2013080512225026.600010039500
2013080512225626.600010039500
2013080512230926.600010040000
2013080512233926.600010044000
2013080512234626.600010044000
2013080512241326.600010044000
2013080512243526.600010045000
2013080512245127.100010162000
2013080512245527.100010162000
2013080512245627.100010162000
2013080512245827.100010162000
2013080512245927.100010162000
2013080512250127.100010162000
2013080512250226.650010187000
2013080512250526.650010187000
2013080512250626.650010187000
2013080512250626.650010187000
2013080512250726.650010187000
2013080512250926.700010197000
2013080512251026.700010207000
2013080512251126.700010222000
2013080512251326.700010232000
2013080512251426.700010232000
2013080512251526.700010232000
2013080512251626.700010232000
2013080512251926.700010232000
2013080512252226.700010232000
2013080512252426.750010257000
2013080512253926.700010307000
2013080512254326.700010307000
2013080512254426.700010307000
2013080512270126.700010357000
2013080512270526.700010382000
2013080512270626.700010392000
2013080512272226.700010392000
2013080512283126.600010417000
2013080512284126.600010417000
2013080512284526.600010417000
2013080512284926.600010424500
2013080512285026.600010428500
2013080512285126.600010428500
2013080512285426.600010428500
2013080512290726.600010428500
2013080512293726.600010428500
2013080512301126.600010431000
2013080512301226.560010434500
2013080512301826.560010434500
2013080512303026.560010434500
2013080512303426.560010434500
2013080512304226.560010437500
2013080512304726.590010440500
2013080512311826.590010440500
2013080512312726.550010442500
2013080512313126.550010447500
2013080512313526.550010448500
2013080512313626.510010452000
2013080512314526.510010452000
2013080512314626.510010452000
2013080512314926.510010452000
2013080512315126.510010452000
2013080512315226.510010452000
2013080512315726.510010452000
2013080512320126.510010452000
2013080512320526.510010452000
2013080512321026.510010452000
2013080512321326.510010452000
2013080512321426.510010452000
2013080512322026.520010453000
2013080512323426.520010453000
2013080512324726.520010453000
2013080512325626.550010456000
2013080512325726.550010456000
2013080512330026.550010456000
2013080512332726.550010456000
2013080512334226.600010457500
2013080512340626.600010457500
2013080512341126.600010458000
2013080512342726.600010458000
2013080512343226.600010458000
2013080512343326.550010460000
2013080512343626.550010460000
2013080512344526.550010460000
2013080512344926.520010460500
2013080512350126.500010535500
2013080512350526.500010535500
2013080512351126.500010535500
2013080512351226.510010566500
2013080512351426.510010566500
2013080512355626.510010573000
2013080512355826.510010601000
2013080512361526.510010601000
2013080512362426.590010626000
2013080512363226.590010629000
2013080512364126.590010629000
2013080512364426.590010629000
2013080512365126.590010629000
2013080512365726.590010629000
2013080512370526.590010629000
2013080512372326.530010657000
2013080512373926.520010688000
2013080512374926.520010688000
2013080512381026.510010704000
2013080512382526.520010705000
2013080512391026.500010736500
2013080512391026.500010736500
2013080512391226.510010761500
2013080512391326.510010761500
2013080512391526.510010771500
2013080512391826.510010786500
2013080512393626.510010786500
2013080512394226.510010786500
2013080512394326.510010786500
2013080512420526.510010786500
2013080512422526.500010787500
2013080512424226.460010792500
2013080512425626.460010792500
2013080512434926.510010793000
2013080512440526.510010793000
2013080512441226.500010795000
2013080512442526.510010795500
2013080512443326.510010797000
2013080512444426.510010797000
2013080512452826.500010799000
2013080512453426.500010811500
2013080512460526.500010811500
2013080512461426.500010811500
2013080512464126.500010811500
2013080512490826.500010811500
2013080512491626.500010811500
2013080512494926.500010811500
2013080512495626.500010811500
2013080512502826.500010811500
2013080512503026.520010813500
2013080512504726.500010818500
2013080512505726.500010818500
2013080512510926.500010818500
2013080512511326.500010818500
2013080512520526.500010818500
2013080512521326.500010818500
2013080512521626.600010893500
2013080512522026.600010894000
2013080512522526.700010896000
2013080512523026.700010896000
2013080512523126.700010896000
2013080512523826.700010896000
2013080512524226.650010906000
2013080512525026.650010906000
2013080512525926.650010906000
2013080512530526.650010906000
2013080512530626.650010906000
2013080512530926.650010906000
2013080512531126.650010906000
2013080512532226.600010927000
2013080512532626.600010931000
2013080512532726.600010931000
2013080512532926.600010931000
2013080512533126.600010931000
2013080512533326.600010931000
2013080512533426.600010931000
2013080512533526.650010945500
2013080512533726.650010956000
2013080512533826.650010956000
2013080512534426.610010973500
2013080512534726.600010998500
2013080512534926.600010998500
2013080512535226.600011034500
2013080512535426.570011035000
2013080512535626.570011035000
2013080512535826.600011038000
2013080512540526.600011060000
2013080512541026.600011060500
2013080512542126.600011060500
2013080512542526.600011060500
2013080512542726.650011061000
2013080512543126.650011061000
2013080512543426.700011061500
2013080512543826.500011161500
2013080512544426.640011162000
2013080512544526.600011162500
2013080512544826.600011162500
2013080512545126.600011162500
2013080512545226.600011162500
2013080512545326.600011162500
2013080512545426.600011162500
2013080512545526.600011162500
2013080512545826.600011162500
2013080512550226.600011162500
2013080512550726.600011162500
2013080512551126.600011180500
2013080512551326.600011194500
2013080512551426.690011195000
2013080512551926.690011195000
2013080512552026.690011195000
2013080512552426.690011195000
2013080512552526.690011195000
2013080512553726.690011195000
2013080512555826.690011195000
2013080512563926.690011195000
2013080512564726.690011195000
2013080512570226.600011210000
2013080512570526.600011210000
2013080512574426.600011211000
2013080512575126.600011218000
2013080512575426.600011218500
2013080512580026.600011218500
2013080512580126.600011218500
2013080512581026.600011218500
2013080512581226.600011218500
2013080512581326.600011218500
2013080512582026.650011223500
2013080512582426.600011224000
2013080512584426.550011236500
2013080512584726.550011239500
2013080512585026.650011240000
2013080512585726.650011240000
2013080512585926.650011240000
2013080512591126.650011240000
2013080512592426.650011240000
2013080512592526.650011240000
2013080512592926.650011242000
2013080512593326.650011242000
2013080513000626.630011247000
2013080513001726.630011247000
2013080513002026.630011247000
2013080513002526.630011247000
2013080513003526.650011252000
2013080513003726.650011252000
2013080513003826.650011252000
2013080513004126.680011254000
2013080513010126.680011254000
2013080513015126.650011255000
2013080513015226.600011266500
2013080513020526.600011267000
2013080513021426.570011268000
2013080513022126.570011268000
2013080513022226.550011278000
2013080513023026.560011282000
2013080513024126.570011283000
2013080513025226.570011283000
2013080513034326.570011283000
2013080513041026.570011283000
2013080513051726.690011308000
2013080513052126.690011308000
2013080513052826.690011308000
2013080513052926.690011308000
2013080513053426.690011308000
2013080513054126.690011308000
2013080513054626.690011308000
2013080513064926.680011309000
2013080513073426.680011309000
2013080513084126.680011309500
2013080513085526.680011310500
2013080513093526.680011310500
2013080513094726.680011310500
2013080513094826.680011310500
2013080513095426.680011310500
2013080513100026.680011310500
2013080513102226.680011310500
2013080513105626.700011335500
2013080513110126.700011335500
2013080513112726.700011335500
2013080513113426.700011335500
2013080513114726.680011340500
2013080513115026.680011340500
2013080513115226.690011345500
2013080513115526.690011350500
2013080513120126.700011400500
2013080513120226.680011402500
2013080513120626.700011406500
2013080513121026.870011407000
2013080513121126.870011407000
2013080513121226.870011407000
2013080513121426.870011407000
2013080513121626.870011407000
2013080513121826.870011407000
2013080513122026.870011407000
2013080513123426.750011407500
2013080513125726.750011412000
2013080513130026.750011422000
2013080513130126.750011432500
2013080513130526.750011432500
2013080513130726.750011432500
2013080513131926.790011437500
2013080513132326.800011457500
2013080513132726.800011487500
2013080513133026.800011487500
2013080513133426.800011487500
2013080513134626.890011492500
2013080513134926.710011517500
2013080513135126.700011518500
2013080513135326.700011533500
2013080513135426.700011548500
2013080513135626.700011564500
2013080513140526.700011564500
2013080513141226.700011564500
2013080513142226.700011564500
2013080513142726.690011574500
2013080513144126.690011574500
2013080513144226.690011574500
2013080513144926.650011575500
2013080513145326.600011625500
2013080513145426.600011650500
2013080513150126.600011651500
2013080513150526.600011661500
2013080513150526.600011661500
2013080513150626.600011675500
2013080513151326.600011675500
2013080513151826.600011675500
2013080513151926.600011675500
2013080513152226.650011680500
2013080513152726.650011682500
2013080513152926.700011692500
2013080513153426.700011697500
2013080513153926.740011707500
2013080513154126.750011722500
2013080513154526.750011722500
2013080513154826.750011729500
2013080513155126.750011757500
2013080513155426.750011759500
2013080513160026.750011759500
2013080513160226.750011759500
2013080513160626.750011759500
2013080513161926.750011759500
2013080513162126.700011761000
2013080513162726.700011761000
2013080513162926.750011794000
2013080513164326.750011794000
2013080513164426.800011805000
2013080513164526.750011826000
2013080513164826.750011828500
2013080513165026.750011828500
2013080513165126.750011828500
2013080513165826.750011828500
2013080513165926.750011828500
2013080513170726.700011853500
2013080513171126.740011863500
2013080513171126.740011863500
2013080513171426.700011872000
2013080513171826.700011872000
2013080513172726.700011897000
2013080513174826.650011900500
2013080513175026.750011916000
2013080513175226.750011941000
2013080513175326.750011950500
2013080513175726.750011950500
2013080513181126.750011950500
2013080513190626.750011950500
2013080513191126.640011951500
2013080513192526.680011952500
2013080513194926.680011952500
2013080513195226.680011956500
2013080513195726.680011956500
2013080513200126.650011961500
2013080513200526.650011961500
2013080513201126.650011981500
2013080513201926.650011981500
2013080513202326.650011986500
2013080513202526.650011996500
2013080513203726.650012001500
2013080513205026.650012001500
2013080513205226.650012002000
2013080513210526.650012002000
2013080513215126.600012007000
2013080513220626.600012035000
2013080513221626.690012040000
2013080513221726.690012040000
2013080513222026.690012040000
2013080513222326.690012040000
2013080513225326.650012042500
2013080513230026.560012044000
2013080513231226.560012044000
2013080513232126.650012045500
2013080513233026.610012046000
2013080513235726.650012048000
2013080513240026.650012052000
2013080513240526.650012058000
2013080513241126.650012058000
2013080513241326.650012058000
2013080513241826.650012058000
2013080513242626.650012058000
2013080513242726.600012074000
2013080513243526.600012074000
2013080513243926.600012074000
2013080513244726.690012078500
2013080513245526.690012079000
2013080513251026.620012079500
2013080513252926.620012079500
2013080513253426.620012079500
2013080513255926.700012081500
2013080513260726.700012081500
2013080513261026.700012081500
2013080513261726.700012081500
2013080513271026.700012081500
2013080513275726.700012081500
2013080513280626.700012081500
2013080513282026.630012082000
2013080513283826.690012085000
2013080513284426.690012085000
2013080513284626.690012085000
2013080513285126.690012085000
2013080513285426.690012085000
2013080513285926.690012085000
2013080513295526.690012095000
2013080513304126.690012095500
2013080513324126.700012100500
2013080513324426.730012125500
2013080513324526.730012125500
2013080513324626.750012141000
2013080513324826.750012141000
2013080513325026.750012141000
2013080513325426.850012141500
2013080513325626.840012154500
2013080513330126.840012154500
2013080513330226.850012196000
2013080513330526.850012221000
2013080513330626.890012222000
2013080513330626.890012222000
2013080513331026.850012250500
2013080513331326.850012250500
2013080513331526.850012255500
2013080513332026.850012262000
2013080513332226.850012262000
2013080513332426.850012265500
2013080513332726.850012267500
2013080513333126.840012268000
2013080513333926.890012418000
2013080513334426.890012418000
2013080513334526.890012418000
2013080513334826.890012418000
2013080513335726.890012418000
2013080513340526.850012460500
2013080513340726.850012465000
2013080513341026.850012465000
2013080513341226.850012485500
2013080513341326.850012488000
2013080513343126.850012488000
2013080513343626.850012488000
2013080513344426.890012532500
2013080513350026.900012557500
2013080513350226.900012558000
2013080513350626.900012583000
2013080513350726.900012588000
2013080513351126.900012608000
2013080513351726.900012623000
2013080513351926.900012633000
2013080513352026.900012643000
2013080513352126.900012665500
2013080513352526.900012688000
2013080513352926.850012713000
2013080513353126.900012723000
2013080513353926.900012723000
2013080513354126.900012728000
2013080513354426.900012728000
2013080513354626.850012753000
2013080513355426.850012753000
2013080513360126.850012753000
2013080513361126.850012753500
2013080513361326.850012753500
2013080513362826.850012753500
2013080513364826.850012756500
2013080513370126.800012758500
2013080513371026.850012760500
2013080513374126.850012760500
2013080513374226.800012765000
2013080513381826.800012765000
2013080513383926.800012765000
2013080513390626.800012765000
2013080513391026.800012767000
2013080513391126.800012767000
2013080513391326.800012767000
2013080513391726.800012767000
2013080513392326.800012767000
2013080513392626.800012767000
2013080513404526.800012767000
2013080513405326.750012771000
2013080513405826.750012771000
2013080513410726.750012771000
2013080513411726.750012771000
2013080513412326.750012771000
2013080513412426.750012771000
2013080513412626.750012771000
2013080513412826.750012789000
2013080513414226.750012797500
2013080513414826.800012800000
2013080513415426.800012807500
2013080513421626.800012807500
2013080513423326.800012807500
2013080513425126.800012807500
2013080513425426.800012807500
2013080513425726.800012807500
2013080513430926.750012817500
2013080513431726.750012817500
2013080513431926.750012817500
2013080513432326.730012826500
2013080513433726.730012826500
2013080513433826.730012827500
2013080513434926.730012827500
2013080513440526.700012844500
2013080513440926.700012844500
2013080513441426.700012844500
2013080513441726.700012844500
2013080513442426.700012852500
2013080513442726.700012854500
2013080513443026.700012854500
2013080513443126.700012854500
2013080513443326.700012862500
2013080513443726.700012864500
2013080513444126.700012872500
2013080513444326.700012874000
2013080513450626.700012874000
2013080513453626.700012875000
2013080513453726.700012875000
2013080513453926.700012885000
2013080513454126.800012895000
2013080513454626.800012895000
2013080513454826.800012895000
2013080513455126.800012895000
2013080513455726.800012895000
2013080513460026.800012895000
2013080513460126.800012895000
2013080513460426.780012905000
2013080513460726.780012905000
2013080513461026.700012930000
2013080513461726.700012930000
2013080513461826.700012939500
2013080513461926.700012942000
2013080513462126.800012945500
2013080513462226.800012949000
2013080513462326.660012970000
2013080513462426.660012970000
2013080513462526.660012970000
2013080513462626.660012970000
2013080513462726.660012970000
2013080513462826.660012970000
2013080513463326.660012970000
2013080513463826.790012992500
2013080513464126.800013007500
2013080513465026.800013007500
2013080513470226.800013015000
2013080513472126.800013020000
2013080513472526.800013020000
2013080513472626.800013020500
2013080513472926.800013020500
2013080513473026.800013020500
2013080513473226.800013020500
2013080513473526.800013020500
2013080513473826.800013020500
2013080513474126.800013020500
2013080513474726.800013020500
2013080513475426.800013020500
2013080513482126.790013021000
2013080513482626.790013021000
2013080513490526.790013021000
2013080513491726.790013021000
2013080513515026.700013027500
2013080513520026.700013027500
2013080513520126.650013059500
2013080513520526.650013059500
2013080513520726.650013059500
2013080513521026.650013059500
2013080513521326.650013059500
2013080513522126.630013064500
2013080513522426.630013064500
2013080513525126.730013070000
2013080513525426.750013095000
2013080513525626.750013120000
2013080513525826.750013164500
2013080513530126.750013164500
2013080513530526.750013164500
2013080513535826.750013164500
2013080513540526.750013164500
2013080513541426.660013189500
2013080513541926.750013190500
2013080513542126.650013210000
2013080513542826.650013210000
2013080513543726.660013235000
2013080513544426.650013255000
2013080513545126.750013265500
2013080513545426.750013265500
2013080513551126.750013265500
2013080513551326.610013290500
2013080513551626.610013301000
2013080513552126.610013301000
2013080513552426.610013301000
2013080513552926.610013301000
2013080513553626.610013326000
2013080513554526.610013326000
2013080513555226.610013351000
2013080513555626.600013370500
2013080513555726.600013371500
2013080513560126.600013371500
2013080513560226.550013383500
2013080513560526.550013383500
2013080513561726.550013383500
2013080513562126.550013383500
2013080513563126.550013386000
2013080513563626.550013386000
2013080513564526.600013387000
2013080513564926.600013387000
2013080513565326.600013391000
2013080513571426.600013397000
2013080513572026.600013397000
2013080513572626.700013415000
2013080513572926.700013440000
2013080513573126.700013447000
2013080513573426.700013447000
2013080513573726.700013447000
2013080513573826.700013447000
2013080513574126.700013447000
2013080513574226.700013447000
2013080513574426.700013447000
2013080513574526.700013447000
2013080513574726.700013447000
2013080513574826.630013465000
2013080513575526.630013472000
2013080513575726.630013475000
2013080513575826.630013475000
2013080513580026.630013500000
2013080513580626.630013500000
2013080513580926.630013500000
2013080513581126.750013527500
2013080513581326.750013527500
2013080513581726.750013527500
2013080513581826.750013527500
2013080513582026.750013527500
2013080513582526.750013527500
2013080513582626.650013528500
2013080513583126.650013528500
2013080513583626.650013528500
2013080513584226.650013529000
2013080513584326.650013534000
2013080513584526.650013534500
2013080513585926.650013537500
2013080513590026.650013562500
2013080513590126.650013562500
2013080513590626.650013562500
2013080513591226.650013562500
2013080513591626.650013562500
2013080513591826.650013562500
2013080513592026.650013562500
2013080513592126.650013592500
2013080513592326.650013617500
2013080513592426.650013617500
2013080513592826.700013618000
2013080513594326.660013625000
2013080513594526.660013627500
2013080513595226.660013627500
2013080513595326.660013634500
2013080513595726.660013659500
2013080513595926.660013669500

Comments

comments

Comments are closed