PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150024.00001000
2013080509163623.95003000
2013080509205623.91008000
2013080509213123.880010500
2013080509214923.900011000
2013080509264523.900012000
2013080509282524.000017000
2013080509304924.000017000
2013080509340024.000017500
2013080509361424.000017500
2013080509372323.900018500
2013080509391623.900018500
2013080509393623.900018500
2013080509405323.890020500
2013080509412623.890020500
2013080509415723.880021500
2013080509424723.990022500
2013080509430623.990022500
2013080509435223.990022500
2013080509444723.990022500
2013080509451723.990022500
2013080509452423.990022500
2013080509453323.990022500
2013080509454923.850024000
2013080509460523.750029000
2013080509461323.750035000
2013080509464623.750035000
2013080509471123.750036000
2013080509472023.750036000
2013080509473923.750036000
2013080509491823.750036000
2013080509514823.750036000
2013080509525523.750036000
2013080509525923.750036000
2013080509565723.750036000
2013080509565723.750036000
2013080509570523.750036000
2013080509571523.750036000
2013080509582623.750036000
2013080509583023.750036000
2013080509585923.740042500
2013080509594223.740042500
2013080509594623.600058500
2013080510000023.730059000
2013080510001323.730059000
2013080510005623.730059000
2013080510010623.730059000
2013080510022923.600061000
2013080510024123.600061500
2013080510025323.600061500
2013080510032123.600065500
2013080510033123.600065500
2013080510034223.600065500
2013080510040523.600065500
2013080510044023.600070500
2013080510045923.600070500
2013080510052923.600071500
2013080510053423.600072500
2013080510055223.600075500
2013080510061723.600075500
2013080510063923.560076000
2013080510065723.560076500
2013080510081323.600079500
2013080510094323.600081500
2013080510095723.600084500
2013080510100123.600084500
2013080510101923.600085000
2013080510120523.600087500
2013080510125523.600095000
2013080510130423.600096000
2013080510131123.600097000
2013080510132523.5000107000
2013080510134523.5000107000
2013080510135123.6000107500
2013080510140523.6000107500
2013080510142023.6000107500
2013080510142923.6000107500
2013080510150923.5000110500
2013080510151223.5000110500
2013080510152723.5000110500
2013080510153223.5000110500
2013080510153323.5000119000
2013080510154023.5000119000
2013080510155723.5000119000
2013080510163123.5000119000
2013080510171623.5000120500
2013080510173523.5000120500
2013080510182923.5000124000
2013080510184323.4000126500
2013080510192923.4000129000
2013080510194223.5000129500
2013080510204923.5000129500
2013080510205023.5000129500
2013080510215123.5000129500
2013080510223123.5000129500
2013080510231823.5000129500
2013080510250723.5000129500
2013080510253123.5000129500
2013080510272523.5100131500
2013080510290423.5100132500
2013080510303123.5100132500
2013080510305023.5100132500
2013080510305623.5100132500
2013080510312923.5100132500
2013080510314223.5100132500
2013080510322323.5500133500
2013080510330123.5500133500
2013080510332723.5500133500
2013080510391823.8900134000
2013080510400023.8900134000
2013080510401323.8900134000
2013080510414223.8900134000
2013080510444823.8900134000
2013080510454523.8900134000
2013080510491123.6000137000
2013080510492823.6000139000
2013080510512423.6000139000
2013080510521923.6000139000
2013080510530523.5500144000
2013080510541923.5500145500
2013080510543523.5200149000
2013080510545123.5200150000
2013080510553823.5200151000
2013080510573823.5100153000
2013080510574223.5100156000
2013080510580523.5100161000
2013080510581123.5000194500
2013080510581823.5000194500
2013080510590423.4000199500
2013080511020623.4000199500
2013080511032423.4000200500
2013080511035423.3100201000
2013080511040123.3000202000
2013080511040923.2600204500
2013080511041423.2500205000
2013080511053623.3100205500
2013080511064223.3100205500
2013080511065323.3100205500
2013080511095423.3100205500
2013080511100623.4000206000
2013080511103123.4000206000
2013080511105023.4000206000
2013080511110123.4000206000
2013080511111723.4000206000
2013080511114423.4000206000
2013080511115423.4000206000
2013080511125623.4000206000
2013080511160523.2500213000
2013080511162223.2500213000
2013080511165923.2500213000
2013080511185823.2500213000
2013080511203723.5000263000
2013080511204623.5000276500
2013080511210723.5200277000
2013080511233423.5200278000
2013080511235523.5200280000
2013080511242023.5000291500
2013080511255723.5000291500
2013080511280123.5000291500
2013080511285423.5000301500
2013080511322723.5000301500
2013080511325323.5000301500
2013080511330123.4900302500
2013080511344123.4000312500
2013080511345523.4900314500
2013080511351123.5000317500
2013080511372023.5000322500
2013080511375023.5000327500
2013080511410523.5000328500
2013080511423223.5000333500
2013080511445623.5000333500
2013080511461623.5000343000
2013080511463023.5000343500
2013080511463823.5000343500
2013080511463923.5000353500
2013080511464123.5000354000
2013080511464323.5000364000
2013080511464623.5000364500
2013080511464823.5000374000
2013080511465123.5000374000
2013080511465923.5000374000
2013080511470523.5200374500
2013080511471623.5200374500
2013080511472023.5000399500
2013080511472923.5000404500
2013080511473723.5000404500
2013080511474623.5000404500
2013080511475123.5000404500
2013080511483123.5000406500
2013080511484723.5000420000
2013080511491323.4500421000
2013080511495623.4500424000
2013080511495823.5000435500
2013080511500523.5000444000
2013080511502123.5000460500
2013080511504423.5000460500
2013080511510123.5000474000
2013080511530823.5000475000
2013080511542223.5000480000
2013080511542623.5000481000
2013080511551423.2500510500
2013080511552923.2500513000
2013080511553523.2500526000
2013080511553623.2500526000
2013080511553723.2500526000
2013080511553923.2500526000
2013080511554223.2500526000
2013080511555423.2500526000
2013080511555823.2500526000
2013080511563123.2500526000
2013080511565823.2500526000
2013080511575223.2500526000
2013080511580823.3000527000
2013080512003923.3000527000
2013080512030123.5000527500
2013080512045823.5000527500
2013080512055223.5000527500
2013080512071823.4000535000
2013080512082223.4000537500
2013080512082923.4000537500
2013080512083223.4000537500
2013080512084223.3500538000
2013080512092223.3500540000
2013080512093423.3000541000
2013080512094623.3000541000
2013080512100923.3000541000
2013080512101623.3500546000
2013080512115823.3000550000
2013080512121623.3000554000
2013080512143523.2500561000
2013080512150123.2500561500
2013080512155923.2000566500
2013080512184623.2000566500
2013080512201223.2000566500
2013080512201423.2000566500
2013080512205623.2000566500
2013080512223023.2000566500
2013080512230023.2000566500
2013080512243923.2100568000
2013080512260223.2100568000
2013080512262623.2000570500
2013080512264223.1500575500
2013080512264423.1500575500
2013080512264523.1500575500
2013080512264823.1600577000
2013080512265123.1600577000
2013080512270523.1600577000
2013080512270923.1100581000
2013080512272023.1100581000
2013080512272823.1100581000
2013080512273623.1100581000
2013080512274423.1100581000
2013080512275123.1100581000
2013080512281023.1100581000
2013080512285523.1000611000
2013080512290723.1000621500
2013080512291223.1500651500
2013080512291823.0000655500
2013080512303123.0000655500
2013080512310623.0100656500
2013080512311823.0000661500
2013080512312323.0100662500
2013080512320023.0000712500
2013080512323823.2000717500
2013080512324123.2000717500
2013080512333823.2000717500
2013080512351223.2000717500
2013080512360723.0000721500
2013080512362123.0000722500
2013080512380223.0000770500
2013080512382623.0000771500
2013080512395023.0000775500
2013080512400723.0000775500
2013080512404223.0000792000
2013080512410722.8500792500
2013080512413922.8500792500
2013080512431822.8500792500
2013080512432122.8500793500
2013080512432922.7700910500
2013080512434522.7700911500
2013080512434722.7700912000
2013080512435222.7700993500
2013080512442622.7700993500
2013080512445622.7700993500
2013080512451622.7700993500
2013080512451822.8000994000
2013080512452622.8000994000
2013080512455022.8000994000
2013080512460622.77001094000
2013080512461222.77001094000
2013080512461622.77001094000
2013080512475322.77001094000
2013080512483022.77001094000
2013080512483322.81001097000
2013080512492122.81001097500
2013080512493222.77001117000
2013080512493722.99001118500
2013080512494422.99001119000
2013080512495422.90001119500
2013080512505422.90001119500
2013080512512022.90001119500
2013080512535122.80001120000
2013080512544122.80001120000
2013080512545922.80001121000
2013080512550722.80001121000
2013080512555622.80001121000
2013080512560623.00001121500
2013080512565723.00001121500
2013080512574922.80001126000
2013080512575122.80001126000
2013080512591822.80001129500
2013080513010122.80001129500
2013080513014122.80001129500
2013080513023822.80001129500
2013080513031422.80001129500
2013080513032722.80001129500
2013080513033323.00001139500
2013080513035423.10001140500
2013080513045823.10001144500
2013080513052423.10001144500
2013080513054123.10001144500
2013080513065023.24001149500
2013080513085623.24001154500
2013080513104423.24001154500
2013080513105023.30001157500
2013080513113923.30001157500
2013080513202323.30001187500
2013080513212623.30001187500
2013080513220223.30001187500
2013080513222823.25001188000
2013080513223823.25001189000
2013080513224723.25001189000
2013080513230923.25001189500
2013080513231223.30001192000
2013080513232323.48001193000
2013080513232923.48001193500
2013080513233423.48001193500
2013080513240523.48001193500
2013080513251623.40001194000
2013080513252623.40001194500
2013080513254723.40001194500
2013080513255323.40001194500
2013080513260023.40001194500
2013080513262123.40001194500
2013080513271223.15001219500
2013080513273123.15001219500
2013080513275023.15001219500
2013080513295023.15001219500
2013080513301623.15001219500
2013080513314723.15001219500
2013080513354623.20001220500
2013080513361523.20001220500
2013080513382823.25001224500
2013080513391923.39001225000
2013080513392823.40001232500
2013080513393623.48001238000
2013080513394523.48001238000
2013080513394623.48001240500
2013080513400023.49001252500
2013080513401523.50001254000
2013080513402523.50001254000
2013080513403023.50001254000
2013080513404123.50001254500
2013080513410123.48001259500
2013080513412523.74001280000
2013080513413323.75001282000
2013080513414123.75001283000
2013080513414123.75001283000
2013080513415623.75001284500
2013080513420023.89001309500
2013080513420523.89001309500
2013080513421223.89001309500
2013080513423023.89001309500
2013080513425123.89001309500
2013080513425623.85001318000
2013080513431123.85001318000
2013080513431223.85001318000
2013080513433023.85001318000
2013080513434323.85001318000
2013080513434723.70001318500
2013080513435423.70001318500
2013080513440023.70001320500
2013080513440923.70001321000
2013080513441523.80001321500
2013080513443223.80001321500
2013080513443923.81001322000
2013080513444823.81001322000
2013080513450223.81001322500
2013080513451123.81001322500
2013080513452523.81001322500
2013080513454623.81001322500
2013080513455223.81001322500
2013080513461323.55001325000
2013080513461523.55001325000
2013080513461923.90001364500
2013080513462723.51001368000
2013080513462823.51001368000
2013080513463223.50001390500
2013080513464323.50001395500
2013080513464423.50001398000
2013080513465023.50001403000
2013080513470623.89001418000
2013080513471023.89001418000
2013080513471823.89001418000
2013080513471923.89001418000
2013080513472123.89001418000
2013080513472523.89001418000
2013080513475223.89001418000
2013080513481023.85001432500
2013080513482323.85001432500
2013080513482623.60001442500
2013080513483523.60001442500
2013080513483623.60001442500
2013080513484123.60001442500
2013080513484523.60001442500
2013080513494923.60001442500
2013080513500523.60001442500
2013080513525123.60001442500
2013080513530523.60001442500
2013080513532623.56001443000
2013080513533223.70001448000
2013080513534123.70001448000
2013080513535223.70001448000
2013080513541023.70001448000
2013080513543423.80001473000
2013080513543923.80001473000
2013080513544923.80001498000
2013080513561023.80001499000
2013080513561623.80001499000
2013080513563123.80001499000
2013080513570623.80001499000
2013080513572923.60001501000
2013080513584623.90001551000
2013080513585123.90001551000
2013080513585823.90001551000
2013080513590523.90001551000
2013080513591123.90001591000
2013080513591423.90001591000
2013080513592323.90001591000
2013080513593123.90001595500
2013080513593923.90001596000
2013080513594223.90001601000
2013080513594823.90001601000
2013080513595123.90001601000

Comments

comments

Comments are closed