PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509224334.40004000
2013080509225034.40004000
2013080509225734.40004000
2013080509230134.40004000
2013080509230634.40004000
2013080509231134.40004000
2013080509232434.40004000
2013080509233834.40004000
2013080509234534.40004000
2013080509235634.40004000
2013080509240934.40004000
2013080509242034.40004000
2013080509243334.40004000
2013080509250234.40004000
2013080509283034.40004000
2013080509283334.40004000
2013080509283534.99004500
2013080509284834.99004500
2013080509294234.99004500
2013080509300134.99004500
2013080509300534.90005000
2013080509302134.90005000
2013080509302934.90005000
2013080509303834.90005000
2013080509311034.90005000
2013080509314134.90005000
2013080509322134.51005500
2013080509322234.51005500
2013080509324534.51005500
2013080509325734.51005500
2013080509330934.60007000
2013080509333834.600013500
2013080509334434.600013500
2013080509334634.600013500
2013080509362834.500016500
2013080509365034.500017500
2013080509365934.250018500
2013080509372934.250018500
2013080509375934.250018500
2013080509383234.250023500
2013080509384134.200024500
2013080509385734.050049500
2013080509392334.050049500
2013080509393134.050049500
2013080509395834.050049500
2013080509395934.050049500
2013080509402434.050049500
2013080509403734.050049500
2013080509411734.050049500
2013080509413234.050049500
2013080509413634.050049500
2013080509414734.150050500
2013080509415234.150060000
2013080509420534.100061000
2013080509421234.150061500
2013080509421934.150061500
2013080509423034.100063500
2013080509424834.100063500
2013080509425834.100063500
2013080509430634.100063500
2013080509430933.810064500
2013080509432033.810064500
2013080509433033.810064500
2013080509441733.810064500
2013080509444133.810064500
2013080509453333.810064500
2013080509460533.750079000
2013080509461533.750079500
2013080509461833.750079500
2013080509462733.750079500
2013080509463233.750079500
2013080509463533.600087500
2013080509465333.600092500
2013080509470733.600092500
2013080509471433.600092500
2013080509474933.600092500
2013080509480533.600092500
2013080509481533.600092500
2013080509481733.600092500
2013080509482033.900093000
2013080509482533.900095000
2013080509482833.900095000
2013080509485833.710097500
2013080509490033.710097500
2013080509490933.710097500
2013080509491333.710097500
2013080509491633.710097500
2013080509493533.710097500
2013080509494733.9000123500
2013080509495333.9000124500
2013080509500033.8000126500
2013080509500233.8000126500
2013080509500533.8000126500
2013080509501333.8000126500
2013080509501633.8000126500
2013080509504133.5100136500
2013080509504833.5100136500
2013080509505333.5100136500
2013080509505433.5100136500
2013080509505533.5100136500
2013080509505633.5100136500
2013080509510933.5100136500
2013080509511033.5100136500
2013080509511133.5100136500
2013080509511633.5100136500
2013080509511933.5100136500
2013080509512233.5100136500
2013080509512433.5100136500
2013080509513933.5100136500
2013080509515033.5100136500
2013080509515133.5100136500
2013080509522933.5100136500
2013080509523333.5100136500
2013080509523533.5100136500
2013080509544533.9900137000
2013080509550933.9900137000
2013080509551433.9900137000
2013080509551533.9900137000
2013080509552633.9900137000
2013080509553233.9900137000
2013080509562134.0000138500
2013080509562334.0000138500
2013080509562634.0000138500
2013080509564234.0000138500
2013080509564934.0000138500
2013080509574333.8100139000
2013080509592033.7000146500
2013080510004033.7000146500
2013080510010033.7000146500
2013080510011933.6100147000
2013080510012133.6100147000
2013080510013633.6100147000
2013080510015633.7000148000
2013080510020633.7000149500
2013080510040133.6500150500
2013080510050733.6500152000
2013080510053033.6500153000
2013080510053233.6500159500
2013080510055933.4100188000
2013080510060133.4100189000
2013080510061033.4000189500
2013080510061133.4100190000
2013080510062933.4000191000
2013080510063733.4000192500
2013080510070033.4000194500
2013080510070533.4000196000
2013080510071333.4000196000
2013080510071533.4000196000
2013080510071633.4000196000
2013080510072033.4000196000
2013080510093833.4000196000
2013080510093933.4000196000
2013080510094633.4000196000
2013080510095433.4000196000
2013080510100033.4000196000
2013080510100133.4000196000
2013080510101933.4000196000
2013080510102433.4000196000
2013080510102633.6500197000
2013080510102733.6500197000
2013080510103033.6500197000
2013080510103633.6500197000
2013080510104233.6500197000
2013080510104333.6500197000
2013080510105933.6500197000
2013080510113733.6500197000
2013080510115133.6500197000
2013080510115333.8000199500
2013080510120233.8000202000
2013080510120933.8000202000
2013080510125533.8000202000
2013080510133433.5100226000
2013080510133833.5000228000
2013080510134533.5000228000
2013080510140133.5000228000
2013080510145233.5000228000
2013080510150033.5000228000
2013080510154133.5500228500
2013080510155233.5500228500
2013080510155433.5500228500
2013080510162233.5500228500
2013080510163433.5500228500
2013080510164333.5500228500
2013080510164633.5500228500
2013080510165233.5500228500
2013080510165533.6000240500
2013080510170533.6000240500
2013080510173033.6000240500
2013080510180533.6000240500
2013080510181833.6000245500
2013080510182033.6000245500
2013080510184233.6000248500
2013080510184233.6000248500
2013080510185633.5000249500
2013080510190033.5000249500
2013080510191233.4100252500
2013080510193333.3500253000
2013080510195433.4000254000
2013080510200633.3300259000
2013080510201433.3300259000
2013080510202033.5000326000
2013080510202333.5000326000
2013080510202533.4000331000
2013080510205233.4000331000
2013080510211433.4000331000
2013080510214533.4000331000
2013080510215433.4000331000
2013080510222133.4000331000
2013080510224433.4000331000
2013080510230533.5000346000
2013080510231033.5000349500
2013080510231133.5000351000
2013080510231533.5000359500
2013080510231633.5000361000
2013080510231733.5000361000
2013080510242833.3500361500
2013080510243133.5000376000
2013080510243533.5000376000
2013080510244133.4900376500
2013080510253833.4000377500
2013080510254933.3300382000
2013080510255333.1100392000
2013080510255633.1100392000
2013080510260033.1100392000
2013080510260633.1100392000
2013080510261233.1100392000
2013080510271233.4000396000
2013080510272933.4900397000
2013080510273233.4900397000
2013080510273633.4900397000
2013080510274733.5000414500
2013080510275033.6000417500
2013080510275533.5000435000
2013080510275933.5000437500
2013080510280133.7000438000
2013080510280233.7000438000
2013080510280533.5000445500
2013080510280633.5000458000
2013080510280933.5000458000
2013080510281033.5000463000
2013080510281133.5000478000
2013080510281533.5000478000
2013080510281733.7000518500
2013080510282133.7000518500
2013080510282533.5000527500
2013080510283033.5000538500
2013080510283133.5000538500
2013080510283233.5000558500
2013080510283333.7000559000
2013080510283733.7000559000
2013080510284633.5000568000
2013080510284933.5000589000
2013080510285433.5000593000
2013080510285933.5000603000
2013080510290133.5000613000
2013080510290433.5000614000
2013080510290633.5000623000
2013080510291033.5000623000
2013080510291133.5000633000
2013080510291233.5000639000
2013080510291733.5000639000
2013080510291933.5000639000
2013080510293133.5000639000
2013080510294133.5000639000
2013080510295033.5000639000
2013080510301233.5000639000
2013080510303533.5000639000
2013080510303833.5000639000
2013080510304133.5000639000
2013080510305833.5000639000
2013080510311033.5000639000
2013080510311133.4900644000
2013080510312933.4900644000
2013080510315133.4900644000
2013080510321633.4900644000
2013080510322433.4900649000
2013080510340533.4900649000
2013080510343333.3500651000
2013080510344033.3000665000
2013080510352133.3000665000
2013080510353833.3000665000
2013080510362133.3000665000
2013080510362533.3000666000
2013080510363633.3000666000
2013080510364333.2500669500
2013080510365833.2500669500
2013080510370233.2500669500
2013080510370533.2500669500
2013080510374533.2500669500
2013080510381533.2500669500
2013080510383433.1000693000
2013080510384133.1000699500
2013080510384333.0600712500
2013080510384733.0400724500
2013080510384933.0400731500
2013080510385333.0400733500
2013080510385633.3400734000
2013080510385733.3400734000
2013080510390533.3400734000
2013080510390633.3400734000
2013080510391033.3400734000
2013080510391033.3400734000
2013080510391233.3400734000
2013080510391333.3400734000
2013080510392433.2500736000
2013080510392833.2500744000
2013080510393033.2500744000
2013080510395233.1000749000
2013080510395833.1000749000
2013080510402633.2500751000
2013080510403433.2500763000
2013080510405733.2700764000
2013080510413133.2500765000
2013080510414233.2500765000
2013080510434733.1000767000
2013080510452633.1000772000
2013080510454133.1000772000
2013080510454133.1000772000
2013080510454933.0400779000
2013080510455333.0400779500
2013080510455733.0400781500
2013080510460533.1000785500
2013080510461633.1000786500
2013080510462233.0500810500
2013080510463133.0500817500
2013080510463233.0500817500
2013080510463933.0500817500
2013080510464133.0500817500
2013080510464833.0400821500
2013080510464933.0400821500
2013080510465133.0400822500
2013080510470933.0400823000
2013080510471033.0400824000
2013080510474333.0400824000
2013080510475933.0400824000
2013080510480933.0400826000
2013080510481033.0400826000
2013080510481233.0400826000
2013080510481433.0400826000
2013080510481633.0400826000
2013080510484933.0400826000
2013080510492533.0400826000
2013080510494933.0400826000
2013080510500033.0400826000
2013080510501933.0400826000
2013080510521033.0400826000
2013080510522333.0400827500
2013080510524733.0400830500
2013080510525933.0400831000
2013080510534233.0400831000
2013080510535233.0400831000
2013080510540533.0400831000
2013080510540933.0400831000
2013080510545233.0400831500
2013080510563433.0400831500
2013080510563633.0400831500
2013080510572033.0400831500
2013080510581233.0400831500
2013080510593033.0400831500
2013080511035033.0400831500
2013080511041633.0400831500
2013080511061233.0400831500
2013080511062133.0400836500
2013080511063333.0400846500
2013080511070633.0400846500
2013080511080633.0400846500
2013080511081033.0400846500
2013080511085933.0400846500
2013080511100533.0400849500
2013080511115033.0400849500
2013080511152733.0400849500
2013080511161833.0400899500
2013080511164533.0400899500
2013080511164833.0400899500
2013080511172233.0400901000
2013080511173433.0400901000
2013080511194133.0400901000
2013080511194833.0400906000
2013080511200733.0400906500
2013080511211133.0400906500
2013080511214333.0400907000
2013080511215133.0400957000
2013080511215233.0400989000
2013080511215833.0500992000
2013080511220533.2500992500
2013080511230533.2500992500
2013080511233233.2500992500
2013080511235233.2500996000
2013080511243333.2500997500
2013080511252833.2500999000
2013080511254533.2900999500
2013080511262633.2900999500
2013080511274133.29001000000
2013080511284233.30001001500
2013080511285033.47001002000
2013080511285433.47001002000
2013080511291633.47001002000
2013080511293633.47001002000
2013080511293933.47001002000
2013080511294333.47001002000
2013080511295133.47001002000
2013080511295233.47001002000
2013080511301333.47001002000
2013080511302433.47001002000
2013080511303333.47001002000
2013080511303533.47001002000
2013080511303933.47001002000
2013080511304633.30001002500
2013080511304833.40001003000
2013080511312633.40001005500
2013080511313533.40001005500
2013080511332433.40001005500
2013080511335633.20001007500
2013080511341533.20001007500
2013080511342133.20001007500
2013080511343833.20001007500
2013080511360133.20001007500
2013080511360233.20001007500
2013080511362233.20001007500
2013080511375433.10001009500
2013080511380033.10001011500
2013080511380133.10001015000
2013080511380533.10001017500
2013080511382933.05001018500
2013080511384333.10001019000
2013080511384633.04001028500
2013080511385233.04001028500
2013080511393933.04001028500
2013080511395733.04001028500
2013080511401233.04001028500
2013080511401633.30001030000
2013080511402533.30001030000
2013080511403133.30001030000
2013080511403533.04001038000
2013080511405833.04001038000
2013080511410933.04001038000
2013080511412533.04001038000
2013080511415533.04001038000
2013080511422533.04001038000
2013080511435633.04001038000
2013080511440933.30001038500
2013080511475533.15001039000
2013080511481533.15001039000
2013080511484333.15001039000
2013080511494533.15001039000
2013080511522033.04001041000
2013080511523533.04001041000
2013080511523733.04001041000
2013080511530533.04001041000
2013080511531933.04001041000
2013080511553033.04001041500
2013080512040433.04001041500
2013080512040933.04001042000
2013080512041933.04001042500
2013080512045033.04001043500
2013080512070633.04001043500
2013080512112133.04001043500
2013080512121833.04001043500
2013080512171633.04001043500
2013080512265433.04001043500
2013080512270133.04001043500
2013080512282333.04001043500
2013080512320533.04001043500
2013080512333133.04001043500
2013080512350533.04001043500
2013080512375833.04001044000
2013080512422033.04001044000
2013080512540133.04001044500
2013080512545033.04001044500
2013080512545233.04001045500
2013080512584133.04001045500
2013080512585033.04001045500
2013080513010533.04001085500
2013080513014333.04001095500
2013080513072333.04001145500
2013080513080033.04001245500
2013080513081033.04001246000
2013080513081433.04001246000
2013080513082133.04001246000
2013080513083533.04001246000
2013080513090533.04001246000
2013080513102133.04001246000
2013080513120133.25001246500
2013080513120633.28001247000
2013080513125333.28001247500
2013080513131033.30001248000
2013080513131533.33001248500
2013080513131933.34001250500
2013080513135933.40001251000
2013080513140933.43001252500
2013080513142133.47001253500
2013080513142833.47001253500
2013080513143133.50001303500
2013080513143633.50001309000
2013080513145433.50001309000
2013080513145833.50001309000
2013080513151233.65001313500
2013080513151933.65001313500
2013080513182833.65001313500
2013080513183433.65001313500
2013080513192333.65001313500
2013080513195833.33001314500
2013080513202733.33001315000
2013080513205433.33001315000
2013080513221033.33001315000
2013080513222633.33001315000
2013080513225033.33001315000
2013080513225333.33001315000
2013080513230133.33001315000
2013080513231833.33001315000
2013080513232233.55001316000
2013080513232533.60001317500
2013080513233333.60001317500
2013080513233433.60001317500
2013080513233733.60001317500
2013080513234633.60001317500
2013080513235233.60001317500
2013080513235433.60001317500
2013080513235533.60001317500
2013080513235933.65001318500
2013080513240533.65001318500
2013080513241033.65001318500
2013080513241133.70001322000
2013080513241433.70001324000
2013080513243233.70001326500
2013080513244433.70001326500
2013080513244633.70001326500
2013080513245533.70001339000
2013080513245833.70001339500
2013080513252833.70001339500
2013080513253833.70001339500
2013080513254333.77001349500
2013080513254833.77001349500
2013080513255133.77001349500
2013080513255733.77001349500
2013080513261533.75001350500
2013080513261633.75001350500
2013080513262033.75001350500
2013080513262733.75001350500
2013080513264333.75001350500
2013080513265033.60001351000
2013080513270633.60001351000
2013080513273233.60001351000
2013080513273833.70001352000
2013080513274333.70001352000
2013080513274733.70001352000
2013080513281333.69001353500
2013080513282033.70001354000
2013080513285433.70001354500
2013080513301933.70001354500
2013080513304133.70001378500
2013080513311633.80001393500
2013080513313033.80001398500
2013080513313133.85001400500
2013080513314133.85001403000
2013080513321233.80001404500
2013080513321933.80001404500
2013080513322133.80001408000
2013080513323133.80001409500
2013080513323333.80001411000
2013080513323533.85001426000
2013080513323633.85001426500
2013080513323833.85001426500
2013080513324333.90001428000
2013080513325633.90001428000
2013080513325733.90001428000
2013080513325833.81001430000
2013080513330133.81001430000
2013080513330733.81001430000
2013080513331033.81001430000
2013080513331133.81001430000
2013080513332033.81001430000
2013080513332433.81001438500
2013080513332933.81001438500
2013080513333133.81001448500
2013080513333333.81001449000
2013080513333433.90001474000
2013080513334633.81001478000
2013080513335133.80001484000
2013080513341033.80001488000
2013080513341833.80001488500
2013080513342833.80001525000
2013080513342933.81001526000
2013080513344433.81001526000
2013080513344633.81001526000
2013080513345333.70001526500
2013080513351133.70001526500
2013080513351233.70001526500
2013080513351933.70001526500
2013080513360533.70001527000
2013080513362433.70001527000
2013080513363233.70001527000
2013080513365133.70001527000
2013080513372933.70001527000
2013080513373733.70001527000
2013080513381233.70001527000
2013080513393233.70001527000
2013080513394133.70001527000
2013080513421033.51001536000
2013080513434133.30001537000
2013080513435133.30001537000
2013080513440533.30001537000
2013080513442733.30001537000
2013080513444333.30001537000
2013080513444633.45001538000
2013080513453433.30001539000
2013080513453933.25001542000
2013080513455033.25001542000
2013080513455433.25001542000
2013080513455933.25001542000
2013080513461133.25001542000
2013080513463833.25001542000
2013080513464833.25001542000
2013080513482033.31001542500
2013080513491633.31001542500
2013080513493333.31001542500
2013080513501833.50001547500
2013080513503033.50001547500
2013080513520233.50001547500
2013080513523833.55001557500
2013080513524133.55001557500
2013080513524933.55001557500
2013080513525933.55001557500
2013080513533733.55001557500
2013080513535533.75001560000
2013080513535833.75001560000
2013080513540633.75001562000
2013080513541233.75001562000
2013080513541733.75001562000
2013080513543133.75001562000
2013080513543233.75001562000
2013080513543633.80001567500
2013080513543933.80001570000
2013080513544533.80001575000
2013080513545133.80001577000
2013080513551233.80001577000
2013080513553033.80001577000
2013080513553233.80001578000
2013080513553333.50001585500
2013080513553633.50001586500
2013080513555833.50001603000
2013080513561233.50001603000
2013080513562633.50001603000
2013080513565733.50001603000
2013080513571133.50001603000
2013080513572533.50001603000
2013080513572633.50001603000
2013080513582633.50001603500
2013080513583933.50001603500
2013080513584733.50001628500
2013080513591233.50001628500
2013080513591633.51001632500
2013080513591633.51001632500
2013080513592133.51001632500
2013080513594033.51001633000
2013080513594533.51001633000
2013080513594633.51001633000
2013080513594833.51001635000

Comments

comments

Comments are closed