PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 33

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915007.71001500
201308050915107.74003500
201308050915247.74003500
201308050915267.74003500
201308050915317.74003500
201308050915367.720012500
201308050915387.720012500
201308050915557.750014000
201308050915597.750014000
201308050916057.750014000
201308050916137.750014000
201308050916197.750014000
201308050916247.750014000
201308050916267.860015500
201308050916377.860015500
201308050916577.860015500
201308050917097.860016500
201308050918097.860016500
201308050918207.860016500
201308050918227.860016500
201308050918257.850017500
201308050918337.850017500
201308050918587.850017500
201308050919127.850017500
201308050919437.850017500
201308050919567.760022500
201308050919597.760022500
201308050920107.760022500
201308050920237.750023000
201308050920297.750032500
201308050920557.740037500
201308050920577.740037500
201308050921007.740042500
201308050921307.740047500
201308050921457.750057500
201308050921527.750057500
201308050921567.750057500
201308050922327.720064500
201308050922347.700079500
201308050922497.700088000
201308050922537.700089500
201308050923097.700089500
201308050923127.700089500
201308050923157.700089500
201308050923167.700090500
201308050923297.6500100500
201308050923307.6500100500
201308050923377.6600102500
201308050923417.6500103000
201308050923437.6600104000
201308050924097.6600104000
201308050924287.6600104000
201308050924567.7000104500
201308050925057.7000105500
201308050925217.7000106500
201308050925317.7000106500
201308050925477.7000107500
201308050925527.7000147500
201308050925597.7000148000
201308050926027.7200160000
201308050926057.7200160000
201308050926097.7200161000
201308050926117.7500162000
201308050926147.7500162000
201308050926217.8400167000
201308050926327.8400167000
201308050926347.8400167000
201308050926367.8400167000
201308050926387.8400167000
201308050926417.8400167000
201308050926567.7500167500
201308050927157.7500167500
201308050927397.7500167500
201308050927487.7500167500
201308050928547.7500167500
201308050929117.7000192500
201308050929207.7900193500
201308050929237.7900193500
201308050929267.7900193500
201308050929317.7900193500
201308050929337.7900193500
201308050929417.7900193500
201308050929427.7900193500
201308050929567.7900193500
201308050930117.7500195000
201308050930397.7500195000
201308050930437.7500195000
201308050930457.7600196000
201308050931047.7600196000
201308050931337.7600196000
201308050931577.7600196000
201308050931587.7600196000
201308050932117.7600196000
201308050932497.7000219500
201308050932577.7000221000
201308050933197.7000221000
201308050934097.7000221000
201308050934587.7000221000
201308050935117.7000221000
201308050936097.7000221000
201308050936257.7200222000
201308050936357.7200222000
201308050936397.7200222000
201308050936467.7200227000
201308050937267.7200239000
201308050937297.7100262500
201308050937487.7200266000
201308050938067.7000271500
201308050938107.7000276000
201308050938227.6800296000
201308050938237.6800296000
201308050938317.6800296000
201308050938327.6800296000
201308050938417.6700299500
201308050938417.6700299500
201308050938427.7000303500
201308050938457.7000304500
201308050938597.6600318500
201308050939227.6600318500
201308050939337.6500320000
201308050939357.6500320000
201308050939477.6500329000
201308050939507.6500329000
201308050940117.6500337000
201308050940127.6500337500
201308050940197.6500337500
201308050940417.6500337500
201308050941057.6500339000
201308050941117.6500340000
201308050941287.6500340000
201308050941297.6400340500
201308050941307.6400343000
201308050941417.6400343000
201308050941447.6100344000
201308050941497.6100346000
201308050942007.6100346500
201308050942117.6100346500
201308050942187.6100348000
201308050942377.6100350000
201308050942477.6100351500
201308050942547.6000356000
201308050943067.6000356000
201308050943107.6000356000
201308050943227.6000357000
201308050943247.6000357000
201308050943437.6000357500
201308050943457.6000361500
201308050943537.6000361500
201308050944027.6000361500
201308050944157.6000362000
201308050944307.6000362000
201308050944557.6000362000
201308050945157.6000382000
201308050945357.6000382000
201308050945457.6000382000
201308050946097.6000382000
201308050946157.6500383000
201308050946207.6500398000
201308050946357.6500398000
201308050946367.6100424000
201308050946417.6100428000
201308050946577.6100428000
201308050947057.6100428000
201308050947207.6500428500
201308050947277.6500428500
201308050947327.6500428500
201308050948457.6200430000
201308050948527.6200433500
201308050949227.6200433500
201308050949337.6200436500
201308050949397.6200438500
201308050949567.6200438500
201308050950227.6200448500
201308050950267.6100450500
201308050950497.6100450500
201308050951417.6100450500
201308050952017.6000489000
201308050952157.6000489000
201308050952207.6000489000
201308050952447.5900494000
201308050952507.5900494000
201308050952547.5900494000
201308050952557.5900499000
201308050953197.5900499000
201308050953237.6000501500
201308050954207.6000516500
201308050955057.6000517500
201308050955267.6000518000
201308050955427.6000518000
201308050955477.6000518000
201308050955527.6000518000
201308050956147.6100518500
201308050957117.6400520500
201308050957137.6100524500
201308050957177.6600534500
201308050957367.6600534500
201308050958267.6600534500
201308050958327.6600534500
201308050958597.6600534500
201308050959027.6600534500
201308050959237.6600534500
201308050959287.6600534500
201308050959397.6100536500
201308050959447.6100536500
201308050959487.6000537500
201308051000057.6000539500
201308051000157.6000539500
201308051002367.6000540500
201308051003457.6300541500
201308051004167.6400542500
201308051005117.6400542500
201308051005177.6000545500
201308051005287.6000545500
201308051005347.5900552000
201308051005367.5900552000
201308051005417.5900552500
201308051005477.5900552500
201308051006057.5900552500
201308051006257.5300557500
201308051006357.5300557500
201308051006507.5500597500
201308051006517.5500597500
201308051006547.5500597500
201308051006567.5500598000
201308051007347.5500598500
201308051007467.5500598500
201308051007567.5500600500
201308051008457.5400610500
201308051008507.5400610500
201308051008567.5400610500
201308051009007.5400610500
201308051009057.5400610500
201308051009307.5400610500
201308051009377.5400610500
201308051010017.5400610500
201308051010057.5400610500
201308051010107.5500612000
201308051010307.5600613000
201308051010327.5600613000
201308051010357.5600613000
201308051010467.5600613000
201308051010507.5600613000
201308051011057.5400622000
201308051011137.5400622000
201308051011577.5500623000
201308051012287.5500623000
201308051012317.5500623000
201308051013007.5500627000
201308051013057.5500627000
201308051013247.5400627500
201308051013587.5400627500
201308051014287.5800628500
201308051014397.5800628500
201308051014517.5800628500
201308051015297.5800628500
201308051016057.5800631000
201308051016437.5800632000
201308051017577.5500635000
201308051018207.5500635500
201308051018337.5500637000
201308051019147.5500637000
201308051019447.5400662000
201308051020097.5400662000
201308051020147.5400662000
201308051020297.5500666000
201308051020397.5200706000
201308051020437.5200706000
201308051020447.5200706000
201308051020507.5500707000
201308051020547.5500709000
201308051020567.5500709000
201308051021137.5500709000
201308051021157.5500716000
201308051021177.5500716500
201308051021207.5500716500
201308051021227.5500716500
201308051021267.5500717000
201308051021397.5500718500
201308051021417.5500718500
201308051021587.5500718500
201308051022207.5500718500
201308051023327.5700723500
201308051024067.5700723500
201308051024097.5700723500
201308051024137.5800748500
201308051024167.5900758500
201308051024287.5900758500
201308051024297.5100808500
201308051024357.5100808500
201308051024517.5100808500
201308051025267.5700810500
201308051025517.5700810500
201308051027117.5700810500
201308051027377.5700810500
201308051027407.5700816000
201308051027507.5800841000
201308051027527.5800866000
201308051027537.5800866000
201308051027557.6000867000
201308051028007.6000867000
201308051028027.6000867000
201308051028117.6000867000
201308051028357.6000867000
201308051028477.6300868000
201308051028557.6400869000
201308051029047.6400869000
201308051029227.6400870000
201308051029337.6400871000
201308051029427.6400871000
201308051029477.6500871500
201308051030097.6500871500
201308051030147.6500872000
201308051030247.6500872000
201308051030597.6200882000
201308051031377.6200884000
201308051031557.6000887000
201308051032297.6000887000
201308051032437.6000887000
201308051035467.6000887000
201308051036387.6000887000
201308051037427.6000887000
201308051038297.6100897000
201308051038467.6100897000
201308051039337.6000899000
201308051039367.5700924000
201308051039467.5700924000
201308051039487.5700924000
201308051040097.5700924000
201308051041057.5700956000
201308051041207.5700956000
201308051042287.6000956500
201308051045057.5700993500
201308051046307.6000994500
201308051048177.5700995000
201308051048297.5700995000
201308051048497.5500995500
201308051051007.5700997500
201308051051097.5700997500
201308051051157.5700997500
201308051051287.5700997500
201308051051457.5700997500
201308051051497.5700997500
201308051052187.57001000500
201308051052397.55001004500
201308051052547.55001005500
201308051052577.55001050000
201308051053187.53001055000
201308051053237.53001055000
201308051053357.53001055000
201308051054057.51001060000
201308051054157.51001060500
201308051054217.55001061500
201308051054257.55001061500
201308051054327.55001061500
201308051054367.57001062000
201308051054457.55001065000
201308051054507.55001086000
201308051055067.55001086000
201308051055317.55001086000
201308051055457.51001154000
201308051055527.50001204000
201308051055567.50001214000
201308051056057.50001241500
201308051056107.47001242500
201308051056117.46001244000
201308051056237.45001245000
201308051056277.45001246000
201308051056447.45001246500
201308051056537.41001256500
201308051057057.45001264000
201308051057327.45001266000
201308051057337.45001291000
201308051057447.45001301000
201308051057557.45001301500
201308051058057.40001336500
201308051058117.40001509000
201308051058227.40001509000
201308051058257.45001517500
201308051058267.40001523500
201308051058327.40001524500
201308051058347.45001525000
201308051058397.40001527000
201308051058447.40001527000
201308051058477.40001527000
201308051059297.46001529000
201308051059347.40001534000
201308051059357.40001539000
201308051100007.40001539000
201308051100027.40001564000
201308051100157.40001564000
201308051100187.40001604000
201308051100437.40001654000
201308051100447.40001658000
201308051100477.40001668000
201308051100507.40001690000
201308051100517.40001790000
201308051100557.40001790000
201308051100567.40001840000
201308051101027.40001893000
201308051101107.40001893000
201308051101197.40001894000
201308051101227.30001902000
201308051101367.30001902000
201308051101397.30001959000
201308051101537.29001960000
201308051102147.26001962500
201308051102187.26001962500
201308051102267.25001972000
201308051102297.25001972500
201308051102307.26001982500
201308051102507.20001992500
201308051102517.20001992500
201308051102527.20001992500
201308051102547.20001992500
201308051102557.20001992500
201308051102587.22001995000
201308051103117.25001997500
201308051103357.26001999000
201308051103417.26001999000
201308051103427.26001999000
201308051104127.23002059000
201308051104187.23002059000
201308051104197.25002069000
201308051104227.25002069000
201308051104237.25002069000
201308051104377.30002094000
201308051104467.25002134000
201308051104597.25002134000
201308051105007.21002159000
201308051105027.21002159000
201308051105127.21002159000
201308051105137.21002159000
201308051105167.25002169000
201308051105207.25002169000
201308051105307.25002184000
201308051105317.25002184000
201308051105337.25002184500
201308051105557.25002186000
201308051105567.25002186000
201308051105587.25002191000
201308051106237.25002191000
201308051106247.30002193000
201308051106367.30002201000
201308051106387.30002201000
201308051106437.30002201000
201308051106457.30002201000
201308051106547.30002201000
201308051107157.30002201000
201308051107207.30002201000
201308051107247.30002201000
201308051107307.30002201000
201308051107357.39002201500
201308051107437.40002231500
201308051107467.40002231500
201308051107517.36002232500
201308051108057.40002240500
201308051108067.36002243500
201308051108157.36002243500
201308051108197.40002244000
201308051108317.35002294000
201308051108537.35002294000
201308051108587.40002319000
201308051109107.40002327000
201308051109187.40002327000
201308051109587.40002337000
201308051110027.40002337000
201308051110107.40002337500
201308051111007.40002337500
201308051111107.40002337500
201308051111317.45002347000
201308051111417.47002348500
201308051111457.58002350500
201308051111467.58002352000
201308051111517.58002352000
201308051112007.58002352000
201308051112067.58002352000
201308051112197.58002352000
201308051112447.58002352000
201308051113057.58002352000
201308051113547.58002352000
201308051114297.58002352000
201308051114387.46002353000
201308051114417.50002363000
201308051114487.50002363000
201308051114527.45002373500
201308051115157.45002373500
201308051115257.41002374000
201308051115307.41002374000
201308051115597.40002374500
201308051116127.41002378500
201308051116377.35002388500
201308051116397.35002388500
201308051116417.35002398500
201308051117587.40002400500
201308051118417.40002401500
201308051118497.40002401500
201308051119057.41002402000
201308051119117.41002404000
201308051119197.40002404500
201308051119267.41002406500
201308051120477.40002407500
201308051121217.41002408500
201308051121457.41002408500
201308051123297.41002408500
201308051124247.44002409000
201308051125247.44002409000
201308051125297.44002409000
201308051126007.41002409500
201308051126157.35002609500
201308051126297.44002610000
201308051126337.44002610000
201308051126527.44002611000
201308051127357.45002616000
201308051127577.45002623000
201308051128067.46002632000
201308051128107.46002632000
201308051128377.46002632000
201308051128457.46002632000
201308051129057.46002632000
201308051129277.45002633000
201308051129597.45002642000
201308051130097.40002643000
201308051130147.40002669000
201308051130177.40002693000
201308051130217.40002694000
201308051130357.40002718000
201308051130437.40002718000
201308051130507.40002728000
201308051130527.40002728000
201308051130547.40002728000
201308051130587.40002753000
201308051131357.40002753000
201308051131377.40002778000
201308051131397.40002778000
201308051132247.40002778000
201308051132307.40002778000
201308051132547.40002778000
201308051134067.40002778000
201308051134237.40002778000
201308051134267.40002778000
201308051134367.35002792500
201308051134597.35002792500
201308051136247.35002792500
201308051137557.35002792500
201308051138027.35002792500
201308051139497.40002793000
201308051140217.40002794500
201308051140447.40002795000
201308051143057.40002815000
201308051144427.40002815000
201308051145097.40002815000
201308051145337.40002825000
201308051145577.33002828000
201308051147057.33002828000
201308051148377.33002828000
201308051149567.33002828000
201308051150117.35002828500
201308051151107.30002846500
201308051151157.30002846500
201308051151177.30002846500
201308051151227.30002846500
201308051151317.25003025000
201308051151347.25003025000
201308051151397.25003036000
201308051151427.25003178500
201308051151497.25003178500
201308051151587.25003179500
201308051152017.25003179500
201308051152097.25003179500
201308051152187.30003181500
201308051152427.30003186500
201308051152487.30003186500
201308051152507.30003186500
201308051152537.30003186500
201308051152547.30003186500
201308051153057.30003186500
201308051153067.30003186500
201308051153207.30003186500
201308051153367.30003186500
201308051153387.35003193000
201308051153507.35003194500
201308051154017.37003199000
201308051154077.37003199000
201308051155007.37003199000
201308051155487.37003199000
201308051157277.30003214000
201308051157437.30003214000
201308051157457.30003215000
201308051159167.30003215500
201308051159557.30003217500
201308051200367.30003217500
201308051200557.30003217500
201308051200577.30003219000
201308051201457.30003228000
201308051202027.30003228500
201308051202277.30003233500
201308051202447.30003238500
201308051202517.30003238500
201308051204027.29003239500
201308051204167.26003249500
201308051205277.25003289500
201308051206147.25003289500
201308051206237.25003294500
201308051206297.25003313500
201308051206377.25003333000
201308051207027.25003333500
201308051207127.25003333500
201308051207147.20003381000
201308051207257.20003381000
201308051207267.20003381000
201308051207297.20003381000
201308051207317.15003396000
201308051207377.15003401000
201308051207427.15003401000
201308051207527.15003401000
201308051208167.15003401000
201308051208187.25003408000
201308051208357.25003408000
201308051208457.25003408000
201308051208487.25003408000
201308051208507.25003408000
201308051209587.25003408000
201308051209597.25003408000
201308051210057.25003408000
201308051210067.15003443000
201308051210177.15003443000
201308051210207.17003468000
201308051210217.17003468000
201308051210507.19003468500
201308051211197.19003468500
201308051211357.19003470500
201308051211477.19003473500
201308051211497.19003473500
201308051211507.15003498500
201308051211527.15003498500
201308051211557.13003499000
201308051211557.13003499000
201308051211577.10003549000
201308051212007.10003549000
201308051212027.10003559000
201308051212107.13003563000
201308051212117.13003563000
201308051212167.13003563000
201308051212227.13003563000
201308051212307.13003563500
201308051212447.11003564500
201308051212477.10003589500
201308051212507.10003589500
201308051212527.10003589500
201308051212547.11003590000
201308051212567.11003590000
201308051213067.11003590000
201308051213207.15003595000
201308051213257.10003610000
201308051213297.10003610000
201308051213337.10003610000
201308051213457.10003610000
201308051213467.15003611500
201308051213497.15003620000
201308051213587.16003621000
201308051214007.16003621000
201308051214097.16003625000
201308051214157.17003625500
201308051214197.15003630500
201308051214247.15003635500
201308051214257.15003640500
201308051214267.15003645500
201308051214277.15003650500
201308051214287.15003655500
201308051214297.15003665500
201308051214307.15003670500
201308051214327.17003675000
201308051214387.17003675000
201308051214437.17003675000
201308051214487.15003680000
201308051214547.15003680000
201308051214587.15003681500
201308051215007.15003681500
201308051215057.15003686500
201308051215067.11003736500
201308051215117.11003746500
201308051215137.10003754000
201308051215197.10003756500
201308051215207.10003756500
201308051215237.10003756500
201308051215257.10003760000
201308051215267.10003760000
201308051215297.10003760000
201308051215317.10003760000
201308051215467.10003760000
201308051215527.10003760000
201308051216017.11003760500
201308051216147.11003760500
201308051216167.11003760500
201308051216297.11003773000
201308051216347.11003773000
201308051216437.11003775500
201308051216467.11003780500
201308051216577.11003786000
201308051216587.11003786000
201308051216597.10003821000
201308051217057.10003831000
201308051217057.10003831000
201308051217067.11003841000
201308051217097.03003886000
201308051217127.03003886000
201308051217147.10003886500
201308051217177.10003886500
201308051217217.10003891500
201308051217227.10003891500
201308051217467.10003892500
201308051217507.10003892500
201308051217557.10003895500
201308051217577.10003896000
201308051217597.10003900500
201308051218097.05003910500
201308051218127.05003910500
201308051218167.05003920500
201308051218197.07003921500
201308051218237.05003930500
201308051218287.05003930500
201308051218327.05003930500
201308051218387.05003930500
201308051218417.05003930500
201308051218417.05003930500
201308051218467.09003931500
201308051218577.10003941500
201308051219057.10003944500
201308051219107.10003944500
201308051219137.10003950500
201308051219147.10003950500
201308051219177.10003975500
201308051219197.14003978000
201308051219207.10003979000
201308051219247.10003989000
201308051219357.10003994000
201308051219377.10003994000
201308051219437.10003994000
201308051219537.10003999000
201308051219597.10003999000
201308051220017.10004004000
201308051220117.10004014000
201308051220177.10004014000
201308051220237.10004018000
201308051221167.10004019000
201308051221287.10004019000
201308051221427.09004024000
201308051221467.10004024500
201308051221507.10004024500
201308051221517.10004064500
201308051221527.07004065000
201308051221557.07004069500
201308051221577.07004069500
201308051222057.09004075000
201308051222187.09004077000
201308051222247.09004077000
201308051222367.10004087000
201308051223197.10004087000
201308051223307.10004087500
201308051223427.03004132500
201308051223517.03004132500
201308051224067.07004137500
201308051224107.03004138500
201308051224197.03004138500
201308051224347.03004138500
201308051224417.03004138500
201308051224507.03004138500
201308051224527.04004139500
201308051225017.03004144500
201308051225227.03004166500
201308051225237.03004166500
201308051225277.03004171500
201308051225327.03004171500
201308051225357.03004171500
201308051225417.03004171500
201308051225417.03004171500
201308051225527.02004176000
201308051225557.02004181000
201308051225587.02004181000
201308051225597.01004211000
201308051226017.01004259500
201308051226057.01004264500
201308051226127.04004269500
201308051226167.04004269500
201308051226167.04004269500
201308051226247.01004299500
201308051226267.00004349500
201308051226357.00004399500
201308051226377.00004414500
201308051226447.00004414500
201308051226487.04004415500
201308051226517.04004415500
201308051226597.00004465500
201308051227057.00004473500
201308051227157.00004473500
201308051227427.00004473500
201308051227587.00004475500
201308051227597.03004485500
201308051228117.00004487000
201308051228287.00004487000
201308051228387.01004488000
201308051228567.01004488500
201308051229007.00004491500
201308051229067.00004491500
201308051229077.00004492000
201308051229157.00004492000
201308051229207.00004506500
201308051229297.00004506500
201308051229317.00004507000
201308051229427.00004507000
201308051229457.00004507000
201308051229507.00004517000
201308051229567.00004517000
201308051229587.00004527000
201308051230057.00004527000
201308051230187.00004527000
201308051230356.97004574500
201308051230436.97004574500
201308051230496.97004574500
201308051231017.00004575500
201308051231066.97004579500
201308051231116.96004587000
201308051231186.91004599500
201308051231206.96004609500
201308051231306.90004659500
201308051231476.90004659500
201308051232056.90004723500
201308051232076.90004738500
201308051232106.90004744500
201308051232196.90004745000
201308051232216.89004745500
201308051232226.89004745500
201308051232246.90004755500
201308051232286.90004760500
201308051232396.89004761500
201308051232476.89004766500
201308051233176.90004816500
201308051233416.80004867500
201308051233476.80004867500
201308051233486.80004867500
201308051233596.85004876500
201308051234006.85004876500
201308051234026.85004876500
201308051234106.90004901500
201308051234126.90004903500
201308051234496.90004904000
201308051234526.85004908000
201308051234566.85004908000
201308051235566.85004908000
201308051236026.85004913000
201308051236166.85004913000
201308051236276.82004923000
201308051236316.82004923000
201308051236336.81004943000
201308051236356.81004943000
201308051236416.82004948000
201308051236446.82004949500
201308051236466.82004949500
201308051236496.82004949500
201308051236516.85004968500
201308051237056.85004968500
201308051237136.85004968500
201308051237196.85004968500
201308051237266.90004969000
201308051237296.90004969500
201308051237456.90004970000
201308051237466.90004973000
201308051237586.90004973000
201308051238226.90004983000
201308051238386.90004983000
201308051238496.90004983000
201308051239106.85004986000
201308051239146.85004986000
201308051239536.85004986000
201308051239586.85004986000
201308051240176.85004986000
201308051240246.85004995000
201308051240446.90005095000
201308051240496.90005095000
201308051241246.82005095500
201308051241566.82005096500
201308051242056.82005097000
201308051242106.82005097000
201308051242226.82005097000
201308051242266.82005099000
201308051242296.82005099500
201308051242326.82005100000
201308051242426.81005105000
201308051243066.82005106000
201308051243196.82005109000
201308051243306.82005109000
201308051243326.85005114000
201308051243516.90005119000
201308051243576.85005136000
201308051244166.85005136000
201308051244186.85005136000
201308051244236.85005136000
201308051244386.85005136500
201308051244496.85005138000
201308051245236.85005140000
201308051245296.82005140500
201308051245306.85005141500
201308051245346.85005142500
201308051245506.85005143000
201308051246206.85005144500
201308051249376.85005144500
201308051250106.85005144500
201308051250306.88005145000
201308051250336.90005150000
201308051250416.86005150500
201308051250506.90005198500
201308051251066.90005198500
201308051251096.90005198500
201308051251116.92005200500
201308051251236.92005201500
201308051251246.92005201500
201308051251286.92005202500
201308051251346.92005202500
201308051251416.92005202500
201308051251496.92005202500
201308051252006.96005212500
201308051252056.96005212500
201308051252066.96005212500
201308051252546.96005216000
201308051253096.96005216000
201308051253446.97005226000
201308051253516.97005226000
201308051253526.97005226000
201308051254007.00005229000
201308051254077.00005229500
201308051254177.00005232000
201308051254197.00005232000
201308051254247.00005241500
201308051254417.00005241500
201308051254477.00005241500
201308051255147.00005241500
201308051255496.92005244500
201308051255546.98005247500
201308051256066.98005247500
201308051256076.98005247500
201308051256166.98005248500
201308051257116.98005248500
201308051257266.98005248500
201308051257307.03005252500
201308051257417.03005252500
201308051257547.03005252500
201308051257577.03005252500
201308051257587.03005252500
201308051258027.03005252500
201308051258037.03005252500
201308051258057.03005252500
201308051258167.03005252500
201308051258217.03005252500
201308051258237.01005262500
201308051258277.01005287500
201308051258287.01005291000
201308051258297.01005291000
201308051258447.01005291000
201308051258577.08005295000
201308051259057.08005295000
201308051259487.08005295000
201308051259537.05005295500
201308051259577.05005299000
201308051259597.09005300000
201308051300107.09005300000
201308051300117.09005300000
201308051300127.11005303000
201308051300197.11005303000
201308051300217.11005303000
201308051300377.11005303000
201308051301057.11005303000
201308051301197.10005304000
201308051301237.10005304000
201308051301467.10005306000
201308051302097.10005306000
201308051302127.10005306000
201308051302327.10005308000
201308051303227.10005308500
201308051303417.10005314000
201308051303507.10005314000
201308051304057.10005314000
201308051304127.10005314000
201308051304177.15005323000
201308051304257.15005333000
201308051304287.15005333500
201308051304307.15005364000
201308051304327.18005369500
201308051304367.18005384000
201308051304447.18005384000
201308051304467.18005384000
201308051304477.18005384000
201308051305107.18005384000
201308051305117.18005384000
201308051305227.18005384000
201308051305257.18005384000
201308051305267.18005385000
201308051305507.18005385000
201308051306227.18005385000
201308051306357.18005385000
201308051306377.18005385000
201308051306447.18005385000
201308051306597.18005385000
201308051307027.15005389000
201308051307057.15005390000
201308051307137.18005395500
201308051307297.18005395500
201308051307507.18005395500
201308051308137.19005396500
201308051308137.19005396500
201308051308157.19005405000
201308051308237.19005405000
201308051308337.19005405000
201308051308507.19005415000
201308051309117.19005415000
201308051309257.16005416000
201308051309297.18005416500
201308051309357.18005419000
201308051309387.18005419000
201308051309497.18005419000
201308051310227.18005419500
201308051310397.18005419500
201308051312027.19005429500
201308051312327.15005430000
201308051312337.20005530000
201308051312447.20005530000
201308051312507.20005530000
201308051313507.19005530500
201308051314147.19005530500
201308051314597.19005530500
201308051315127.19005530500
201308051315277.17005531000
201308051315337.17005532500
201308051316137.19005533000
201308051316177.19005534000
201308051316547.19005535000
201308051317257.19005535000
201308051317427.19005537000
201308051317517.19005537500
201308051317587.19005537500
201308051318027.16005541500
201308051318537.16005541500
201308051319227.15005561500
201308051319337.15005562000
201308051319507.15005564000
201308051319597.15005589000
201308051320027.15005592500
201308051320067.14005593500
201308051320107.12005601000
201308051320127.12005601000
201308051320137.12005601000
201308051320147.11005602000
201308051320197.11005604000
201308051320417.11005604000
201308051320507.10005622500
201308051321207.10005622500
201308051321337.10005622500
201308051321397.11005623500
201308051322067.11005625000
201308051322257.15005630000
201308051322587.15005630000
201308051323067.15005650000
201308051323177.10005700000
201308051323257.10005721000
201308051323457.05005741500
201308051323497.00005832500
201308051323537.00005837500
201308051323587.00005838500
201308051324007.00005839500
201308051324027.00005841500
201308051324107.01005846500
201308051324117.02005851500
201308051324147.03005856500
201308051324207.04005861500
201308051324357.04005861500
201308051325107.05005866000
201308051325137.05005866000
201308051325187.05005866000
201308051326117.05005866500
201308051326187.05005866500
201308051326207.01005870000
201308051326247.01005870000
201308051326277.01005871000
201308051326287.01005871000
201308051326427.05005871500
201308051326497.00005891500
201308051326547.00005891500
201308051326577.00005893000
201308051327007.00005894000
201308051327107.00005895000
201308051327157.00005895000
201308051327177.00005900000
201308051327257.00005906000
201308051327317.00005910000
201308051328067.00005911000
201308051328117.00005921000
201308051328417.00005921000
201308051328437.00005922000
201308051329027.00005927000
201308051329217.00005932000
201308051329357.00005941000
201308051329397.00005941000
201308051329547.00005941000
201308051329587.00005941000
201308051330067.00005941000
201308051330107.00005941000
201308051330127.00005941000
201308051330127.00005941000
201308051330157.01005942000
201308051331107.01005942000
201308051331167.03005943000
201308051331317.04005944000
201308051331417.04005946000
201308051331587.05005956000
201308051332027.10005956500
201308051332107.10005956500
201308051332187.09005961500
201308051332397.09005961500
201308051332457.09005961500
201308051332517.06005962500
201308051332597.06005962500
201308051333057.06005963000
201308051333137.06005963000
201308051333247.06005963000
201308051333427.10005964000
201308051334017.10005964000
201308051334167.10005968000
201308051334317.18005993000
201308051334367.18005993000
201308051334457.18005993000
201308051334487.18005993000
201308051334597.18005993000
201308051335067.17006003000
201308051335167.17006003000
201308051335227.17006003000
201308051335347.17006003000
201308051335507.11006003500
201308051336067.11006003500
201308051336157.11006003500
201308051336367.11006003500
201308051336487.11006003500
201308051337117.17006013500
201308051337347.17006013500
201308051338247.20006067000
201308051338307.20006074500
201308051338337.20006074500
201308051338487.20006079500
201308051338537.23006080000
201308051339107.20006081000
201308051339147.20006083500
201308051339447.20006083500
201308051339587.20006083500
201308051339597.20006083500
201308051340027.20006114000
201308051340067.23006114500
201308051340107.20006116000
201308051340137.20006116000
201308051340277.20006116000
201308051340327.20006116000
201308051340337.20006116000
201308051341377.20006116000
201308051342357.13006116500
201308051342417.12006121000
201308051345407.13006123000
201308051347277.13006135500
201308051347327.12006136000
201308051347387.12006136500
201308051347507.12006136500
201308051347567.11006139500
201308051348137.15006144500
201308051348187.15006144500
201308051348207.15006147500
201308051348417.15006147500
201308051348477.15006147500
201308051349067.15006147500
201308051349117.16006150000
201308051349347.16006150500
201308051349417.16006152500
201308051349477.16006152500
201308051350127.16006152500
201308051350187.19006153500
201308051350327.19006154500
201308051350347.19006154500
201308051351027.19006155500
201308051351107.19006155500
201308051351357.16006156000
201308051351387.16006156000
201308051351417.19006156500
201308051352007.16006166000
201308051352167.19006167000
201308051352217.19006167000
201308051352307.18006169000
201308051353267.18006169500
201308051353377.19006174500
201308051353417.20006179500
201308051353547.20006189500
201308051354017.20006189500
201308051354187.20006189500
201308051354227.10006226500
201308051354247.10006231500
201308051354277.10006236500
201308051354377.10006238000
201308051354537.10006238000
201308051354567.10006238000
201308051355027.10006238000
201308051355127.10006238000
201308051355217.10006238000
201308051355277.10006238000
201308051355347.10006238000
201308051355417.10006238000
201308051355487.10006238000
201308051356167.10006238000
201308051356197.10006238000
201308051356227.14006239000
201308051356557.11006244000
201308051357067.17006248000
201308051357157.17006248000
201308051357167.17006248000
201308051357177.11006250000
201308051357217.11006254000
201308051357507.10006255000
201308051357557.10006255000
201308051357597.10006255000
201308051358157.10006255000
201308051358287.10006255000
201308051358317.20006301000
201308051358337.20006311000
201308051358457.20006321000
201308051358527.20006321000
201308051358577.20006326000
201308051359057.20006326500
201308051359117.20006327000
201308051359227.20006331000
201308051359247.20006332000
201308051359267.20006341000
201308051359307.20006342000
201308051359337.20006342000
201308051359397.20006344000
201308051359567.20006344000

Comments

comments

Comments are closed