PASL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PASL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050932023.8800500
201308050932203.8800500
201308050933363.8800500
201308050939413.80001000
201308050945493.80001000
201308050946283.80001000
201308050946373.80001500
201308050954443.80001500
201308050956103.80001500
201308051001183.80002500
201308051005103.710012000
201308051014593.710012000
201308051015533.710012000
201308051016403.710012000
201308051017003.710012000
201308051019543.850012500
201308051019583.850012500
201308051020053.850012500
201308051020103.850012500
201308051020563.850012500
201308051021263.850012500
201308051040383.720013500
201308051040573.720013500
201308051041413.720013500
201308051044223.720013500
201308051050293.720013500
201308051052003.720013500
201308051052423.720013500
201308051052533.720013500
201308051054053.760014000
201308051054233.750015500
201308051054543.750015500
201308051055123.720020500
201308051055163.720020500
201308051055333.710022000
201308051055543.700026500
201308051056503.700026500
201308051057113.650027500
201308051059053.650027500
201308051100393.630032500
201308051103283.630034000
201308051103533.630037500
201308051104043.630039000
201308051104113.720039500
201308051104313.720039500
201308051107403.720039500
201308051108003.720039500
201308051109253.600080500
201308051109323.600082500
201308051109353.6000107500
201308051109393.6000109500
201308051110153.6000109500
201308051110213.6000109500
201308051111573.6000109500
201308051113433.6000109500
201308051113593.6000109500
201308051118213.6000109500
201308051122063.6000111500
201308051125563.5500112500
201308051126103.5500112500
201308051126243.6500127500
201308051126273.6500127500
201308051126473.6500127500
201308051126533.6500127500
201308051130273.6500127500
201308051130363.6900128000
201308051130513.6900132500
201308051131013.6900132500
201308051131053.6900132500
201308051131193.6000133000
201308051133353.6000133000
201308051134093.6000134500
201308051139053.6000135000
201308051139123.6000135000
201308051201483.6000135000
201308051205473.6000135000
201308051209343.6000135000
201308051209423.6000135000
201308051215473.6000140000
201308051218143.6500140500
201308051219273.6500140500
201308051220323.5600142500
201308051221053.5600142500
201308051221113.5600142500
201308051227193.5500152500
201308051229173.6000153500
201308051231383.5500154500
201308051233483.6000155500
201308051236293.6000155500
201308051239353.5200165500
201308051239423.5200167500
201308051239503.5200168000
201308051240543.5000174500
201308051244413.5000174500
201308051246253.4000178000
201308051246373.4000179000
201308051247243.4000184000
201308051248593.4000194000
201308051249183.4000194000
201308051251213.4000194000
201308051251333.4000194000
201308051251433.4000194500
201308051251543.4000194500
201308051252253.4000194500
201308051253273.4000194500
201308051253433.4000194500
201308051256143.4000194500
201308051256293.5000195500
201308051257113.5000196500
201308051257263.5000196500
201308051257283.5500197500
201308051257463.5500197500
201308051257483.5500197500
201308051305203.5500197500
201308051305303.5500197500
201308051306363.5500197500
201308051306453.5500197500
201308051308293.5500197500
201308051308393.5500197500
201308051312313.5500197500
201308051313493.5500197500
201308051314353.5500197500
201308051317063.5500197500
201308051317343.5500198500
201308051317433.5500199000
201308051317573.5500199500
201308051318323.5700200000
201308051319223.5500204000
201308051319403.5500205000
201308051320313.5500205000
201308051320563.5600205500
201308051322063.5700206000
201308051322103.5800207500
201308051322443.5600212500
201308051325103.5600213000
201308051325523.5600213500
201308051326373.5600216500
201308051329423.5600216500
201308051329563.5800217000
201308051329593.5800217000
201308051330003.5800217000
201308051330563.5800227000
201308051331233.5800227000
201308051336433.5800227000
201308051337053.5800227000
201308051337103.6000229500
201308051337183.6000229500
201308051339373.6000229500
201308051340243.6000229500
201308051341123.6000229500
201308051341233.6500231000
201308051341343.6500231000
201308051341453.6500231000
201308051341483.6500231000
201308051344203.6000233500
201308051344513.6000233500
201308051345263.6000233500
201308051345513.6000236500
201308051347243.6400239500
201308051348153.6000241500
201308051348583.6000241500
201308051351573.5800243000
201308051352013.5800243000
201308051352193.5800243000
201308051352243.5800246000
201308051352283.5800246000
201308051352513.5800246000
201308051353053.6000247000
201308051354063.6000247000
201308051354353.5800250000
201308051354373.6000250500
201308051354593.5700251000
201308051355133.5700251000
201308051355413.5500261000
201308051356253.5500264000
201308051357113.5500264500
201308051358423.5000273000
201308051358583.5000273000
201308051359053.5000273000
201308051359113.5000273000
201308051359133.5000276000
201308051359163.5000276000
201308051359293.4600276500
201308051359353.4600277000

Comments

comments

Comments are closed