PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509183628.03001000
2013080509185927.98002000
2013080509193827.98002000
2013080509194827.11003000
2013080509195527.11003000
2013080509195727.11003000
2013080509201027.11003000
2013080509201027.11003000
2013080509202127.11003000
2013080509202927.11003000
2013080509204727.11003000
2013080509221827.11003000
2013080509223227.11003000
2013080509224127.11003000
2013080509225227.11003000
2013080509230527.11003000
2013080509233427.11003000
2013080509235127.11003000
2013080509240927.11003000
2013080509250027.11003000
2013080509252227.11003000
2013080509254927.11003000
2013080509264327.11003000
2013080509265427.50005500
2013080509272027.50005500
2013080509324127.50005500
2013080509410527.50007500
2013080509442327.35009500
2013080509442627.300012500
2013080509444327.300012500
2013080509473927.300013000
2013080509480227.300013000
2013080509481727.200013500
2013080509483627.100017500
2013080509484227.100018500
2013080509485727.100018500
2013080509490227.100018500
2013080509491127.100018500
2013080509505627.200019500
2013080509505727.200019500
2013080509512127.200019500
2013080509513027.140020500
2013080509514527.790021000
2013080509514827.790021000
2013080509515127.790021000
2013080509520727.790021000
2013080509521727.150021500
2013080509522327.150021500
2013080509523027.150021500
2013080509541427.150021500
2013080509542727.150026500
2013080509543727.150026500
2013080509550927.150026500
2013080509551227.150026500
2013080509572727.150026500
2013080509573227.150026500
2013080509574427.500031500
2013080509580927.500031500
2013080509584327.500031500
2013080509593827.300033500
2013080509595727.300033500
2013080510030527.300036500
2013080510033027.300036500
2013080510045627.300036500
2013080510051127.320037500
2013080510072327.300038500
2013080510084627.500039500
2013080510123427.500048500
2013080510145027.750050500
2013080510153327.750050500
2013080510185927.750050500
2013080510193727.300051500
2013080510231627.300051500
2013080510300927.300054500
2013080510301827.290056500
2013080510321927.290056500
2013080510344427.290056500
2013080510351827.290056500
2013080510393427.290056500
2013080510404727.290056500
2013080510405727.500057000
2013080510450927.500057000
2013080510513027.250062500
2013080510515727.250062500
2013080510523427.250062500
2013080510534327.250062500
2013080510560527.250062500
2013080510564127.250062500
2013080510570127.150065000
2013080510574127.150065000
2013080510575127.150066000
2013080510580027.110076000
2013080510580627.100083500
2013080510581927.010094500
2013080510582827.000095500
2013080510593126.900097000
2013080511010126.900097500
2013080511035626.760098000
2013080511044526.760098000
2013080511061526.6500100500
2013080511064226.6100101500
2013080511064826.6500111500
2013080511065526.6000122000
2013080511072526.6500122500
2013080511074826.6500122500
2013080511080526.6500123000
2013080511084126.6500123000
2013080511084926.6000125000
2013080511090526.5900131000
2013080511091226.5900131500
2013080511093926.5900134000
2013080511102826.5900141500
2013080511104626.5900146500
2013080511105626.5900156500
2013080511111426.5900157500
2013080511112026.5900158500
2013080511115726.5900159500
2013080511115926.5900159500
2013080511141326.5900159500
2013080511160926.5900177000
2013080511162926.6500177500
2013080511163926.6500177500
2013080511164426.6500177500
2013080511170926.6500177500
2013080511171326.6500177500
2013080511172226.6500177500
2013080511174526.5900180000
2013080511181826.5900180500
2013080511182526.5900185000
2013080511235126.5900185000
2013080511240226.7500185500
2013080511241626.7500185500
2013080511245626.7500185500
2013080511261026.7500185500
2013080511270526.6000187500
2013080511292626.6000187500
2013080511300926.6500188500
2013080511303326.6500188500
2013080511331926.6500188500
2013080511361726.6100189500
2013080511372526.6100189500
2013080511373826.6100189500
2013080511381426.7900192500
2013080511382126.8000193500
2013080511395226.8000194500
2013080511401026.8000195500
2013080511401226.8000197500
2013080511402726.8000198500
2013080511423026.8000198500
2013080511452526.8000198500
2013080511454526.8000198500
2013080511455826.8000198500
2013080511461026.8000198500
2013080511483226.6000203500
2013080511494526.6000203500
2013080511510226.6000203500
2013080511511826.6500204500
2013080511535026.6500204500
2013080512000226.6500204500
2013080512011426.6000222000
2013080512013526.6000222000
2013080512021826.6000223000
2013080512031426.6000224000
2013080512033626.8000226000
2013080512043826.8000226000
2013080512060626.6000226500
2013080512062326.6000226500
2013080512071026.6000228500
2013080512074126.6000228500
2013080512093526.6000228500
2013080512093926.6000229500
2013080512101026.6000230500
2013080512102626.6000232500
2013080512110926.6000233500
2013080512114226.5900253500
2013080512114926.5900258500
2013080512124126.5900258500
2013080512150626.7000260500
2013080512154527.0000274000
2013080512155327.0000277000
2013080512160027.0000287000
2013080512161727.0000287000
2013080512162627.0000287000
2013080512173527.0000287000
2013080512181627.0000287000
2013080512182027.0100287500
2013080512182627.0100288000
2013080512185627.0000293000
2013080512194827.0000294000
2013080512195827.0000318500
2013080512213727.0000319500
2013080512214527.0000320500
2013080512214927.0000325500
2013080512224027.0000330500
2013080512224127.0000340500
2013080512233127.0000341000
2013080512243627.0000342000
2013080512250527.0000347000
2013080512253327.0000362000
2013080512254427.0000372000
2013080512254527.0000382000
2013080512255227.0000387000
2013080512255527.0000392000
2013080512262527.0000392500
2013080512264227.0000395000
2013080512271327.0000395500
2013080512272327.0000415500
2013080512273327.0000425500
2013080512273927.0000428000
2013080512274827.0000433000
2013080512275627.0000433500
2013080512281027.0000434000
2013080512284527.0000436000
2013080512301027.0000441000
2013080512302027.0000451000
2013080512303827.0000451500
2013080512305127.0000455500
2013080512313127.0000458500
2013080512313227.0000459500
2013080512313927.0000460000
2013080512320127.1000467500
2013080512322127.0000469500
2013080512323427.0000469500
2013080512332027.0000469500
2013080512334227.0000469500
2013080512365026.6500472500
2013080512392526.6500474500
2013080512402326.6500474500
2013080512410626.5900475500
2013080512413726.5900480500
2013080512444626.5900481500
2013080512481426.5900530500
2013080512514326.5900546500
2013080512514826.5900546500
2013080512524926.5900546500
2013080512525026.6000547000
2013080512525726.8500547500
2013080512543026.8500547500
2013080512574826.6200551500
2013080513003526.6200551500
2013080513021926.6200551500
2013080513024326.6500552000
2013080513044527.0000559500
2013080513045527.0000559500
2013080513045627.0000559500
2013080513052127.0000559500
2013080513053527.0000559500
2013080513054627.0000559500
2013080513063627.0000559500
2013080513082027.4600560000
2013080513101027.4600560000
2013080513102227.4600560000
2013080513114427.4600560000
2013080513122827.4600560000
2013080513130727.4600560000
2013080513132527.4600560000
2013080513133727.4600560000
2013080513140627.4600560000
2013080513141127.4600560000
2013080513163227.0100565000
2013080513222427.0100565000
2013080513224727.0100565000
2013080513305227.0100565000
2013080513310127.2000566000
2013080513322927.2000566000
2013080513330527.2000566000
2013080513331427.2000566000
2013080513331627.2000566000
2013080513332427.2000566000
2013080513332527.2000566000
2013080513333427.2000566000
2013080513335227.2000566000
2013080513340527.2000566000
2013080513341027.2000566000
2013080513341427.3000566500
2013080513341927.3000566500
2013080513343527.3000566500
2013080513361427.3000571000
2013080513371227.3000571000
2013080513372427.3000571000
2013080513372927.3000571000
2013080513375927.3000571000
2013080513384827.3000571000
2013080513401527.3000571000
2013080513405227.3000571000
2013080513413927.1500576000
2013080513415627.1500576000
2013080513433127.0000623500
2013080513435327.0000623500
2013080513440927.0000623500
2013080513461127.0000623500
2013080513474926.8500626500
2013080513475726.7000628500
2013080513480626.7000628500
2013080513481326.7000628500
2013080513525126.7000628500
2013080513525826.7000628500
2013080513531226.8000634000
2013080513562126.8000634000
2013080513564827.0000635000
2013080513571127.0000635000
2013080513571727.0000635000
2013080513581327.0000635000
2013080513581527.0000635000
2013080513584727.0000635000
2013080513593027.0000635000

Comments

comments

Comments are closed