PACE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on PACE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050916224.16001500
201308050916304.16001500
201308050916374.16001500
201308050918194.16001500
201308050921004.16001500
201308050921153.900021500
201308050921203.900021500
201308050921223.900021500
201308050921473.900021500
201308050922143.900021500
201308050922233.900021500
201308050923123.900021500
201308050923393.900021500
201308050923413.900021500
201308050924133.900021500
201308050930293.900021500
201308050931313.900021500
201308050932143.900021500
201308050934453.900021500
201308050936173.900021500
201308050936443.900021500
201308050940203.900024000
201308050944193.900024000
201308050944543.900024000
201308050945043.900024000
201308050946053.850030000
201308050946103.850030000
201308050946503.850030000
201308050952293.850033000
201308050953123.850033000
201308050953503.850033000
201308050954023.850035000
201308050954333.850035000
201308050957063.850035000
201308051001363.850035000
201308051003283.850035000
201308051004443.890035500
201308051007263.890035500
201308051012093.890035500
201308051018183.850048500
201308051024123.850048500
201308051028003.850048500
201308051030483.850048500
201308051033383.850048500
201308051033563.850048500
201308051034003.850048500
201308051034093.850048500
201308051034123.850048500
201308051034393.850048500
201308051034433.850048500
201308051038013.850054500
201308051040213.850054500
201308051041423.850054500
201308051050093.850054500
201308051056213.800059500
201308051057093.800067500
201308051057553.800067500
201308051102523.800067500
201308051103123.800067500
201308051103573.760077500
201308051104013.760077500
201308051104443.760077500
201308051106443.760082500
201308051106473.760082500
201308051107053.760082500
201308051107243.760082500
201308051107283.760082500
201308051107373.760082500
201308051113363.760082500
201308051117093.7500107500
201308051121443.7500107500
201308051123373.7500107500
201308051124593.7500107500
201308051127573.7500107500
201308051128473.7500107500
201308051131363.7500107500
201308051133563.7500107500
201308051133573.7500107500
201308051136333.8500109500
201308051138443.8500109500
201308051138483.8500109500
201308051139013.8500109500
201308051139533.8800112000
201308051139593.8800112500
201308051140023.8800112500
201308051151593.8800112500
201308051152013.8000113500
201308051152423.8000113500
201308051154123.8000119500
201308051154303.7500169500
201308051154373.7500194500
201308051156373.7500194500
201308051157193.7500194500
201308051200513.7500199500
201308051200553.7500202000
201308051205163.7500219500
201308051205403.7500227000
201308051206423.7000302000
201308051207183.7000302000
201308051209353.7000362000
201308051210053.7000362000
201308051212413.7000362000
201308051212563.7000362000
201308051220193.7000362000
201308051222263.7000372000
201308051222293.7000372000
201308051223433.7000377000
201308051225223.7000378500
201308051225553.7000382000
201308051226173.7000382000
201308051226463.7000395500
201308051227173.7000395500
201308051228113.7000398000
201308051228203.7000403000
201308051229523.7000403000
201308051230063.7900408000
201308051230133.7900408000
201308051230163.7900408000
201308051230583.7900408000
201308051236003.7000414500
201308051236223.7000414500
201308051237283.6600415000
201308051241183.6600415000
201308051241223.6400440000
201308051241303.6400440000
201308051241323.6400440000
201308051241333.6400440000
201308051241353.6400440000
201308051241513.6500441000
201308051241533.6500441000
201308051242323.6600443000
201308051243233.6600444000
201308051244363.6600444000
201308051244443.6600448000
201308051245343.6600448000
201308051246153.6400459000
201308051246393.6400466500
201308051246453.6400466500
201308051249113.6400466500
201308051250103.6400466500
201308051251233.6400466500
201308051252583.6400466500
201308051253303.6600471500
201308051256413.6900473000
201308051257133.7000474000
201308051257303.7000474000
201308051258373.7000474000
201308051301513.7000499000
201308051302053.7000502000
201308051302563.7000602000
201308051303003.7000607000
201308051303063.7000623000
201308051303153.7000623000
201308051303173.7000623000
201308051303263.7000623000
201308051304093.7000623000
201308051304203.7000623000
201308051308343.8000625500
201308051308453.8000628000
201308051309193.8000628000
201308051309593.8000628000
201308051310433.8000628000
201308051315223.8000628000
201308051316193.7000633500
201308051316343.7000634500
201308051316383.7000635500
201308051316433.7000660500
201308051316483.7000663500
201308051316513.6800666000
201308051317103.6800671000
201308051319323.7000673000
201308051321463.7000673000
201308051322273.6800695500
201308051323513.6800695500
201308051332173.6800695500
201308051333013.7000745500
201308051334343.7000758000
201308051334383.7000758000
201308051334503.7000758000
201308051334593.7000758000
201308051339393.7000758000
201308051344223.7000758000
201308051345353.7000758000
201308051346243.7300758500
201308051347383.7300758500
201308051347513.7300758500
201308051348053.7300758500
201308051348593.7300760500
201308051350133.7300761000
201308051350253.7300765500
201308051350553.7300765500
201308051351073.7400775500
201308051351233.7400775500
201308051351503.7400775500
201308051351583.7300776000
201308051352433.7300776500
201308051356373.7000793500
201308051358063.7000876500
201308051358303.7000888000
201308051358333.7000889500

Comments

comments

Comments are closed