NPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 14

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509514134.50001000
2013080509575434.50001000
2013080509583734.500010500
2013080509584934.500011000
2013080509591534.400011500
2013080510012834.400012000
2013080510020034.300013000
2013080510023534.250015000
2013080510025934.250016000
2013080510152634.000019000
2013080510210234.000019000
2013080510224134.000019000
2013080510432834.000025000
2013080510454233.900026000
2013080510512933.900026000
2013080510570633.800026500
2013080511025033.800027000
2013080511044133.700027500
2013080511085733.700027500
2013080511103533.700027500
2013080511105233.700028000
2013080511170133.500031000
2013080511175633.500031500
2013080511233533.500031500
2013080511235633.500031500
2013080511250033.500031500
2013080511250533.500031500
2013080511275233.500031500
2013080511283333.500031500
2013080511284133.420032000
2013080511285833.410033500
2013080511291533.410033500
2013080511292933.410033500
2013080511304133.410033500
2013080511304733.410033500
2013080511305333.410033500
2013080511331033.410033500
2013080511340033.410033500
2013080511430033.410033500
2013080511432433.410033500
2013080511475133.600035500
2013080511482233.530036500
2013080511491133.530039000
2013080511491733.530039000
2013080511492633.510039500
2013080511495733.510039500
2013080511495833.400096500
2013080511511733.350097500
2013080511522833.400098000
2013080511530833.400098000
2013080511551933.400099500
2013080511552733.4000100500
2013080511563233.4000100500
2013080511582933.3500101000
2013080511592633.3000102000
2013080512012633.4000103000
2013080512014433.4000103000
2013080512021333.4000103000
2013080512033533.5000104000
2013080512052433.5000104000
2013080512070533.5000104000
2013080512071733.5000105000
2013080512105033.5000106500
2013080512111533.5000113000
2013080512183833.5000113000
2013080512230533.5000113000
2013080512255133.5000113000
2013080512291433.3000114000
2013080512323533.3000115000
2013080512342733.3000115000
2013080512361033.2600116000
2013080512361033.2600116000
2013080512405833.2600116000
2013080512415633.5000116500
2013080512441333.5000116500
2013080512453633.5000116500
2013080512454133.3100117500
2013080512472933.2000119500
2013080512493633.2000119500
2013080512495333.2100121500
2013080512504133.2100121500
2013080512514533.2100121500
2013080512514933.3000122500
2013080512583833.2000123500
2013080513133533.2000123500
2013080513192933.1000125500
2013080513194333.1000125500
2013080513244633.1000125500
2013080513262333.1000125500
2013080513263133.1000125500
2013080513270033.1000125500
2013080513270733.1000125500
2013080513281333.1000125500
2013080513285933.1000125500
2013080513293033.1000125500
2013080513362133.6000126500
2013080513362833.6000126500
2013080513362934.0000140000
2013080513363934.0000140000
2013080513370134.0000141000
2013080513405734.1000142000
2013080513432234.1000142000
2013080513432734.1000142000
2013080513534134.1000142000
2013080513541634.0200143000
2013080513554134.0200143000
2013080513570334.0200143000
2013080513571134.1500143500

Comments

comments

Comments are closed