NML Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NML Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805092441104.00002000
20130805092748104.00002000
20130805092829104.00002000
20130805093243104.00002000
20130805093249104.00002000
20130805093305104.00002000
20130805093306104.99002700
20130805093309104.99002700
20130805093318104.99002700
20130805093320105.00003700
20130805093323105.00003700
20130805093324105.00003700
20130805093326105.00003700
20130805093330105.00003700
20130805093331105.39004000
20130805093333105.39004000
20130805093334105.39004000
20130805093336105.39004000
20130805093338105.39004000
20130805093402105.39004000
20130805093405105.39004000
20130805093413105.39004000
20130805093426105.39004000
20130805093442105.39004000
20130805093841105.39004000
20130805093909105.39004000
20130805093915105.39004000
20130805093938105.39004000
20130805093949104.50004500
20130805094006104.50004500
20130805094009104.12005200
20130805094016104.12005200
20130805094023104.12005200
20130805094052104.12005200
20130805094110104.12005200
20130805094130104.12005200
20130805094136104.12005200
20130805094137104.12005200
20130805094159104.12005200
20130805094324104.12005200
20130805094656104.12005200
20130805094818104.12005200
20130805094819104.12005200
20130805095242104.50005300
20130805095254104.50005800
20130805095534104.50005800
20130805095651104.50006300
20130805095709104.50007700
20130805095828105.000010700
20130805095837105.000010700
20130805095932104.100014000
20130805095942104.100014000
20130805095957104.100014000
20130805095959104.100014000
20130805100005104.000015000
20130805100006104.000015000
20130805100009104.000015000
20130805100024104.000024200
20130805100026104.000024700
20130805100028104.000025000
20130805100121103.800026000
20130805100122103.800026000
20130805100131103.750031000
20130805100135104.000031500
20130805100143104.000031500
20130805100151104.000031500
20130805100210104.000033500
20130805100225104.000033500
20130805100233104.000033500
20130805100251104.000033500
20130805100329104.000033500
20130805100410104.000033500
20130805100524103.510038500
20130805100531103.510038500
20130805100537103.510038500
20130805100543103.500039500
20130805100555103.500040000
20130805100605103.500040000
20130805100610103.500041000
20130805100612103.500042000
20130805100613103.500042000
20130805100615103.500042000
20130805100635103.500042000
20130805100643103.250042500
20130805100646103.250050000
20130805100649103.250050000
20130805100650103.250050000
20130805100655103.250052000
20130805100710103.250052100
20130805100757103.250052500
20130805100805103.200054500
20130805100830103.200054500
20130805100857103.200054500
20130805101005103.250055700
20130805101026103.250056500
20130805101128103.250056500
20130805101202103.200070100
20130805101206103.010070400
20130805101219103.000071100
20130805101225103.000071300
20130805101226103.000071300
20130805101228103.000071300
20130805101231103.000072300
20130805101241103.000072900
20130805101245103.000073000
20130805101300103.000075100
20130805101304103.000078000
20130805101309103.000080000
20130805101312103.000080100
20130805101314103.000085000
20130805101316103.000085100
20130805101325103.000088000
20130805101325103.000088000
20130805101338103.000088000
20130805101546103.000090300
20130805101552103.000093000
20130805101600103.000093500
20130805101605103.000095300
20130805101609103.000095300
20130805101619103.000096600
20130805101631103.0000100300
20130805101640103.0000100300
20130805101645103.0000100300
20130805101652103.0000100300
20130805101706103.0000100300
20130805101741103.0000100300
20130805101849103.0000100300
20130805101922103.0000100300
20130805101933103.0000100300
20130805101934103.0000106300
20130805101938103.0000107600
20130805101948103.0000110300
20130805101951103.0000112600
20130805102002103.0000115300
20130805102006103.0000115600
20130805102050103.0000115600
20130805102054103.0000120300
20130805102105103.0000120300
20130805102107103.0000125300
20130805102113103.0000125600
20130805102121103.0000130300
20130805102126103.0000135300
20130805102135103.0000135600
20130805102138103.0000140300
20130805102148103.0000140300
20130805102152103.0000140700
20130805102154103.0000145300
20130805102157103.0000145300
20130805102205103.0000150300
20130805102237103.0000150300
20130805102240103.0000154300
20130805102309103.0000155700
20130805102310103.0000155700
20130805102312103.5000157900
20130805102314103.5000159400
20130805102323103.5000159700
20130805102329103.1000160200
20130805102339103.0000161800
20130805102343103.0000161800
20130805102352103.0000161800
20130805102412103.5000164000
20130805102425103.5000165300
20130805102426103.5000165300
20130805102430103.5000165300
20130805102433103.5000165300
20130805102457103.5000165300
20130805102502103.5000165300
20130805102510103.0600166400
20130805102539103.5000167400
20130805102546103.5000167400
20130805102547103.5000167400
20130805102617103.5000167400
20130805102627103.5000167400
20130805102638103.5000167400
20130805102655103.5000167400
20130805103013103.5000167400
20130805103025103.5000167400
20130805103117103.7000168000
20130805103128103.7000168400
20130805103129103.7000168400
20130805103133103.7000168400
20130805103142103.7000168400
20130805103209103.5000168500
20130805103444103.5000168600
20130805103638103.0000182800
20130805103730102.9100182900
20130805103732102.9100182900
20130805103735102.8400183100
20130805104222102.8400183100
20130805104315103.0000184100
20130805104557103.0000184100
20130805104809103.0000184100
20130805105009102.8500184400
20130805105024102.8500184400
20130805105029102.8500186100
20130805105043102.8000187200
20130805105044102.5000197200
20130805105045102.5000197700
20130805105047102.5000202700
20130805105049102.5000206700
20130805105050102.5000207200
20130805105131102.4300232200
20130805105134102.4300232200
20130805105137102.4300235500
20130805105143102.4300247400
20130805105151102.4300247400
20130805105206102.4000249900
20130805105209102.4000249900
20130805105348102.4000249900
20130805105352102.4000249900
20130805105357102.2700250900
20130805105358102.2600255900
20130805105400102.2600260900
20130805105453102.2500261400
20130805105616102.2000286900
20130805105626102.2000287400
20130805105709102.2000289400
20130805105727102.0200289500
20130805105750102.0000290600
20130805105758102.0000290600
20130805105802102.0000290600
20130805105805102.0000292000
20130805105809102.0000293100
20130805105813102.0000293100
20130805105817102.0000293100
20130805105819102.0000293100
20130805105824101.5200293500
20130805105825101.5200293500
20130805105833101.9900294500
20130805105848101.5200294600
20130805105856101.5200294600
20130805105938101.5200294600
20130805105958101.5200294600
20130805110009101.5200294600
20130805110047101.3900319600
20130805110115101.0500324600
20130805110222101.0000325600
20130805110239101.0000325600
20130805110256101.0000325600
20130805110338101.0000325600
20130805110341100.7000327100
20130805110343100.7000328100
20130805110345100.6000328300
20130805110348100.6000328300
20130805110404100.2300328400
20130805110410100.2000328500
20130805110414100.4000333000
2013080511041599.7000335500
2013080511043999.7000339500
2013080511044199.7000339700
2013080511044799.7000339700
2013080511050199.7000339700
20130805110504100.5900340300
20130805110509100.5900340300
20130805110510100.5900340300
20130805110512100.5900340300
20130805110517100.5900340300
20130805110519100.5900340300
20130805110529100.0000340800
20130805110536100.0000340800
20130805110546100.0000343800
20130805110548100.0000345800
20130805110555100.0000345800
20130805110631100.0000345800
20130805110632101.0000351800
20130805110648101.0000351800
20130805110649101.0000351800
20130805110655101.0000351800
20130805110658101.0000351800
20130805110700101.0000351800
20130805110706101.0000351800
20130805110713101.0000361800
20130805110719101.0000362800
20130805110744101.0000365800
20130805110749101.0000365800
20130805110805101.0000365800
20130805110810101.0000365800
20130805110817101.0000366000
20130805110818101.0000371000
20130805110823101.0000371000
20130805110826101.0000371000
20130805110841101.0000371000
20130805110842101.0000371000
20130805110859101.0000381000
20130805110916101.0000381200
20130805110921101.0000403500
20130805110928101.0000406000
20130805110934101.0000406200
20130805110935101.0000408000
20130805110944101.0000408000
20130805110958101.0000413000
20130805111022101.0000414000
20130805111023101.0000417000
20130805111030101.0000419500
20130805111032101.0000419500
20130805111041101.0000422200
20130805111042101.0000427200
20130805111044101.0000428200
20130805111154101.0000428200
20130805111159101.0000429500
20130805111210101.0000429500
20130805111219100.7000430000
20130805111222100.7000430000
20130805111229101.4800430100
20130805111248101.0000430300
20130805111313101.0000430300
20130805111318101.0000430300
20130805111319101.0000435300
20130805111323101.0000435300
20130805111341101.0000435400
20130805111409101.0000435400
20130805111451100.7000443300
20130805111524101.0000443700
20130805111559101.0000443700
20130805111627101.0000443700
20130805111629101.0000444200
20130805111631101.0000444300
20130805111642100.9000444700
20130805111654101.0400444800
20130805111719101.0000444900
20130805111738101.5000464900
20130805111741101.5000464900
20130805111743101.2000465400
20130805111744101.2000465900
20130805111822101.0000470900
20130805111830101.0000470900
20130805111839100.7000471500
20130805111855101.0000471600
20130805111905101.0000471600
20130805111922101.0000471600
20130805111936101.0000471600
20130805112006100.9900471700
20130805112017100.9900471700
20130805112131100.9900472100
20130805112133100.9900473600
20130805112135100.9900476700
20130805112137100.9900476700
20130805112148100.9900476700
20130805112151100.5000477300
20130805112155100.5000479700
20130805112209100.5000479700
20130805112211101.0000488500
20130805112212101.0000489700
20130805112213101.0000489700
20130805112226101.0000495700
20130805112229101.0000495700
20130805112246101.0000495700
20130805112248101.0000500700
20130805112251101.0000501000
20130805112253101.0000505700
20130805112257101.0000506000
20130805112259101.0000506000
20130805112305101.0000506000
20130805112306101.0000515700
20130805112310101.0000516000
20130805112312101.0000520700
20130805112313101.0000525700
20130805112315101.0000529000
20130805112317101.0000529000
20130805112320101.0000535700
20130805112321101.0000539000
20130805112323101.0000539000
20130805112325101.0000545700
20130805112331101.0000545700
20130805112332101.0000546700
20130805112336101.0000549000
20130805112338101.0000549700
20130805112345101.0000559000
20130805112409101.0000559700
20130805112419101.0000569000
20130805112422101.0000569700
20130805112424101.0000569700
20130805112429101.0000578700
20130805112432101.0000578700
20130805112437101.0000578700
20130805112443101.0000578700
20130805112448101.0000579000
20130805112451101.0000580700
20130805112456101.0000580700
20130805112457101.0000588700
20130805112506101.0000589000
20130805112509101.0000589000
20130805112511101.0000591700
20130805112514101.0000598700
20130805112516101.0000598700
20130805112517101.0000598700
20130805112524101.0000599400
20130805112526101.0000603700
20130805112530101.0000608700
20130805112533101.0000608700
20130805112537101.0000608700
20130805112541101.0000608700
20130805112546100.9900609200
20130805112605101.0000619200
20130805112609101.0000619200
20130805112617101.0000619200
20130805112639101.0000628400
20130805112641101.0000629200
20130805112645101.0000638400
20130805112649101.0000639200
20130805112652101.0000644200
20130805112656101.0000648400
20130805112709101.0000648400
20130805112714101.0000658400
20130805112720101.0000660700
20130805112724101.0000668400
20130805112734101.0000668400
20130805112741101.0000668400
20130805112755101.0000668400
20130805112757101.0000670700
20130805112800101.0000678400
20130805112805101.0000678400
20130805112813101.0000683700
20130805112819101.0000683700
20130805112824101.0000683700
20130805112836101.0000688500
20130805112839101.0000688500
20130805112859101.0000688500
20130805112902101.0000688500
20130805112909101.4000689100
20130805112910101.4000690000
20130805112914101.4000690200
20130805112955101.4500690500
20130805112959101.4500690500
20130805113019101.4300691100
20130805113023101.4300691100
20130805113136101.4300691100
20130805113141101.0000696100
20130805113143101.0000696100
20130805113149101.0000729200
20130805113155101.0000731100
20130805113205101.0000744200
20130805113215101.0000744200
20130805113220100.9000747700
20130805113227100.9000747700
20130805113328100.9000747700
20130805113411100.8600749200
20130805113412101.0000764200
20130805113429101.0000764200
20130805113441100.7500765200
20130805113447100.7500765200
20130805113449100.7500766700
20130805113453100.7500766700
20130805113455100.7500767200
20130805113509100.9500767700
20130805113525100.9500767700
20130805113534101.0000782600
20130805113542101.0000782700
20130805113605101.0000782700
20130805113634101.0000797600
20130805113645101.0000797700
20130805113649101.0000797700
20130805113709101.0000812600
20130805113714101.0000812700
20130805113750101.0000812700
20130805114006101.0000812700
20130805114011101.0000812700
20130805114024101.0000814200
20130805114046101.0000814200
20130805114057101.0000815700
20130805114138101.0000815700
20130805114145101.0000816200
20130805114146101.0000816200
20130805114323101.0000819100
20130805114339101.0000821600
20130805114341101.0000821600
20130805114355101.0000823600
20130805114416101.0000824600
20130805114454101.0000824600
20130805114539101.0000825600
20130805114652101.0000826600
20130805114658100.9000826800
20130805114735100.9000826800
20130805114810100.6100827800
20130805114812100.6000829300
20130805114813100.6000830300
20130805114826100.6000832800
20130805114829100.5000833800
20130805114831100.5000834300
20130805114849100.6000834400
20130805114933100.6000834500
20130805114941100.9000834800
20130805114954101.0000835600
20130805115005101.0000835600
20130805115111101.0000835600
20130805115410101.0000835700
20130805115515101.0000835700
20130805115523101.0000835700
20130805115524100.7500835800
20130805115527101.0000837300
20130805115656101.0000837300
20130805115743101.0000837300
20130805120029100.7500838400
20130805120038100.7500838400
20130805120109100.7500838400
20130805120124100.7000839400
20130805120155100.7000839400
20130805120209100.7000839400
20130805120213100.6500840400
20130805120216100.5000845400
20130805120221100.5000845400
20130805120241100.5000845400
20130805120253100.5000848800
20130805120307100.5000850400
20130805120312100.5000850400
20130805120313100.5000850900
20130805120319100.5000850900
20130805120323100.5000850900
20130805120346100.5000853800
20130805120351100.5000853800
20130805120352100.5000853800
20130805120355100.5000853800
20130805120417100.5000853800
20130805120420100.5000853800
20130805120435100.5000854300
20130805120439100.3500859300
20130805120444100.3500859300
20130805120544100.3000864300
20130805120551100.3000864300
20130805120621100.3000864300
20130805120653100.3500864500
20130805120702100.3000874500
20130805120709100.2700878400
20130805120723100.2500881500
20130805120724100.2500882000
20130805120728100.2500887000
20130805120733100.2500888400
20130805120746100.0000903600
20130805120757100.0000903600
2013080512080299.9000913600
2013080512080599.9000913600
2013080512081199.9000914600
2013080512081599.8000924600
2013080512081999.8200929600
2013080512082199.8200929600
2013080512082699.8200929600
2013080512082799.8200931600
2013080512083099.8000941600
2013080512083199.9000941700
2013080512083799.8000942200
2013080512084499.8000942800
2013080512084699.9000942900
2013080512090199.9000942900
2013080512090299.5000992900
2013080512091099.5000992900
2013080512091399.5100997900
2013080512091499.6600998000
2013080512091799.6600998000
2013080512091999.6600998000
2013080512092199.6600998100
2013080512092299.6600998100
2013080512092499.6600998100
2013080512092699.6600998100
2013080512093199.6600998100
2013080512094299.6600998100
2013080512094399.6600998300
2013080512094999.6600999400
2013080512095199.6600999400
2013080512095499.6600999400
2013080512101299.52001002800
2013080512101899.52001002800
2013080512103899.52001002800
2013080512104599.52001002800
2013080512113099.52001002800
2013080512120999.90001002900
2013080512121199.90001008900
2013080512122499.90001008900
2013080512123499.90001008900
2013080512123699.70001011400
2013080512131199.70001013900
2013080512132899.70001016400
2013080512133799.70001018900
2013080512134299.60001024900
2013080512134499.60001026400
2013080512152599.70001027400
2013080512154799.70001027600
2013080512160099.70001028100
2013080512165099.70001028100
2013080512184799.70001030100
2013080512190599.70001030100
2013080512192399.70001034600
2013080512194799.70001034600
2013080512221399.70001034600
2013080512225099.70001034600
2013080512235199.80001035100
2013080512271899.50001056100
2013080512272299.50001068600
2013080512273399.50001118100
2013080512273799.40001118600
2013080512274499.40001122100
2013080512275199.40001122100
2013080512275399.40001122600
2013080512275599.50001137600
2013080512275999.50001137600
2013080512280099.50001137600
2013080512280599.50001137600
2013080512281099.50001147600
2013080512281399.25001149100
2013080512281599.25001149100
2013080512281699.25001149300
2013080512281799.18001178300
2013080512282399.25001179800
2013080512282599.18001194800
2013080512283299.18001270600
2013080512283399.18001270600
2013080512283499.18001270600
2013080512283599.18001270600
2013080512283699.18001270600
2013080512285299.18001275600
2013080512285799.18001275700
2013080512290799.18001275800
2013080512291099.18001276300
2013080512291999.18001291300
2013080512295099.18001291400
2013080512302099.18001301400
2013080512303599.18001301400
2013080512304099.18001301400
2013080512304799.18001301400
2013080512311499.18001301900
2013080512311799.18001301900
2013080512312399.18001301900
2013080512312699.18001301900
2013080512313599.18001301900
2013080512315099.18001302400
2013080512322099.18001304400
2013080512323699.18001304400
2013080512335199.18001304400
2013080512335299.18001304400
2013080512341899.18001304600
2013080512362399.18001304600
2013080512362499.18001304600
2013080512362699.18001304600
2013080512362799.18001304600
2013080512362999.18001304600
2013080512363199.18001304600
2013080512363699.18001304600
2013080512370099.18001304700
2013080512393899.18001305400
2013080512410099.18001305900
2013080512410599.18001305900
2013080512455599.18001306900
2013080512471399.18001306900
2013080512471999.18001306900
2013080512472299.18001306900
2013080512475899.18001306900
2013080512480099.18001306900
2013080512481199.18001306900
2013080512481999.18001307400
2013080512495799.18001307400
2013080512503699.18001307400
2013080512504399.18001307400
2013080512505199.18001307400
2013080512505799.18001327400
2013080512505999.18001349300
2013080512512799.18001349300
2013080512514499.18001349300
2013080512520599.18001349300
2013080512532199.20001349400
2013080512544499.20001349600
2013080512550799.18001351300
2013080512551799.48001352300
2013080512552299.48001352300
2013080512552699.48001352300
2013080512552899.48001352300
2013080512565099.40001352500
2013080512595299.40001352500
2013080513002499.40001354100
2013080513002599.50001355100
2013080513002699.50001359200
2013080513002899.50001360700
2013080513003699.50001360700
2013080513003799.90001361000
20130805130038100.00001363500
20130805130039100.00001365100
20130805130041100.00001365100
20130805130043100.00001365100
20130805130045100.00001378500
20130805130046100.00001378500
20130805130047100.00001388500
20130805130050100.00001388500
20130805130052100.00001388500
20130805130053100.00001390500
20130805130056100.00001390500
20130805130057100.00001390500
20130805130100100.50001391500
20130805130101100.50001391500
20130805130106100.55001391600
20130805130109100.50001391700
20130805130112100.55001392600
20130805130117100.55001392700
20130805130118100.55001392700
20130805130125100.50001393200
20130805130126100.50001395200
20130805130128100.50001395700
20130805130131100.50001398200
20130805130132100.50001398200
20130805130139100.50001400200
20130805130141100.50001400200
20130805130147100.50001401200
20130805130158100.50001401200
20130805130200100.50001403200
20130805130205100.99001405200
20130805130209100.99001405200
20130805130213100.99001405200
20130805130215100.99001405200
20130805130219100.95001405700
20130805130221100.95001406200
20130805130224100.95001406200
20130805130227100.95001406200
20130805130248100.98001408200
20130805130254100.98001408200
20130805130309101.00001423200
20130805130312101.00001423200
20130805130318101.00001423200
20130805130347101.00001423200
20130805130351101.00001423200
20130805130412101.00001423200
20130805130428101.00001423200
20130805130431101.00001423200
20130805130441100.50001423500
20130805130518100.50001423500
20130805130533100.50001423500
20130805130553100.50001426000
20130805130555100.50001428200
20130805130605100.50001428200
20130805130606100.50001428200
20130805130607100.50001428200
20130805130628100.50001430500
20130805130632100.50001430500
20130805130636100.50001430500
20130805130727100.50001430500
20130805130739100.50001430500
20130805130751100.50001430500
20130805130810100.50001430500
20130805130844100.90001435500
20130805130905100.90001435500
20130805130915100.89001436000
20130805130933100.50001436400
20130805131111100.50001436400
20130805131117100.50001436400
20130805131218100.50001438400
20130805131313100.50001438400
20130805131437100.90001443400
20130805131525100.90001443400
20130805131556100.90001443400
20130805131606100.85001443500
20130805131716100.85001443500
20130805131717100.50001444000
20130805131742100.80001449000
20130805131814100.80001452000
20130805131853100.80001452000
20130805131910100.90001452100
20130805131913100.90001452100
20130805131920100.80001452200
20130805131938100.80001452500
20130805131939100.80001453000
20130805132031100.80001454200
20130805132039100.80001454200
20130805132120100.50001456200
20130805132121100.50001462200
20130805132123100.50001462200
20130805132129100.50001462200
20130805132134100.50001462200
20130805132138100.50001462200
20130805132147100.50001462200
20130805132151100.50001462200
20130805132152100.50001462200
20130805132158100.50001462200
20130805132159100.50001464700
20130805132206100.50001464700
20130805132222100.50001464700
20130805132230100.50001464700
20130805132236100.50001464700
20130805132300100.50001464700
20130805132305100.50001464700
20130805132429100.50001464700
20130805132435100.55001469700
20130805132443100.55001469700
20130805132458100.55001469700
20130805132546100.55001469700
20130805132721100.55001469700
20130805132819100.55001469700
20130805133039100.55001469700
20130805133120100.55001469700
20130805133142101.00001479700
20130805133144101.00001480700
20130805133146101.00001485700
20130805133147101.02001487700
20130805133148101.02001487700
20130805133151101.02001487700
20130805133152101.02001487700
20130805133214101.50001489200
20130805133238101.50001490400
20130805133250101.50001490400
20130805133359101.50001490400
20130805133406101.48001490800
20130805133424101.48001490800
20130805133431101.50001494800
20130805133454101.50001494800
20130805133455101.50001494800
20130805133459101.96001495000
20130805133525101.96001495000
20130805133546101.96001495000
20130805133600101.96001495000
20130805133611101.94001495200
20130805133622101.94001495200
20130805133643101.94001495300
20130805133721101.94001495300
20130805133735101.94001495300
20130805133736101.89001495600
20130805133801101.89001495600
20130805133817101.89001495600
20130805133925101.89001495600
20130805133926101.84001496100
20130805133927101.84001496100
20130805133936101.84001496100
20130805133950101.84001496100
20130805133954101.50001498100
20130805134001101.50001498100
20130805134011101.55001499100
20130805134017101.50001499200
20130805134035101.50001499200
20130805134038101.20001499500
20130805134100101.20001500200
20130805134126101.20001500500
20130805134129101.50001501000
20130805134131101.50001501300
20130805134139101.50001501300
20130805134142101.50001501300
20130805134146101.50001502700
20130805134151101.05001503800
20130805134245101.05001503800
20130805134257101.05001503800
20130805134258101.05001503800
20130805134311101.05001503800
20130805134322101.05001503800
20130805134347101.55001506300
20130805134425101.55001506300
20130805134427101.55001506500
20130805134441101.00001549000
20130805134450101.00001549000
20130805134453101.01001550000
20130805134506101.01001550000
20130805134510101.84001551000
20130805134519101.84001551000
20130805134605101.84001551000
20130805134616101.84001551000
20130805134727101.84001551000
20130805134757101.84001551000
20130805134810101.84001551000
20130805134927101.84001551000
20130805134932101.84001551000
20130805135001101.70001551200
20130805135002101.70001551200
20130805135005101.70001552500
20130805135010101.70001552500
20130805135012101.70001552500
20130805135015101.70001552500
20130805135016101.70001552500
20130805135017101.70001552500
20130805135147101.70001552500
20130805135151101.70001552500
20130805135200101.49001557500
20130805135237101.15001558500
20130805135301101.15001558500
20130805135302101.15001558500
20130805135322101.15001558500
20130805135338101.15001558500
20130805135341101.15001558500
20130805135415101.15001558500
20130805135434101.16001559000
20130805135438101.16001559400
20130805135444101.16001559400
20130805135449101.15001561100
20130805135458101.15001562000
20130805135518101.15001562000
20130805135544101.16001564000
20130805135549101.15001565500
20130805135629101.15001565500
20130805135647101.15001565500
20130805135747101.15001565500
20130805135839101.15001565500
20130805135911101.15001567500
20130805135914101.15001567500
20130805135925101.15001567500
20130805135926101.15001567500
20130805135943101.40001577500
20130805135946101.40001582500
20130805135951101.49001583500
20130805135956101.74001587500

Comments

comments

Comments are closed