NICL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NICL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050937224.69003000
201308050937304.69003500
201308050937374.69003500
201308050937444.69003500
201308050937524.69003500
201308050938094.69003500
201308050938454.69003500
201308050939064.69003500
201308050939454.69003500
201308050941414.69003500
201308050941424.45004500
201308050941534.45004500
201308050942554.45004500
201308050946554.45004500
201308050947524.45004500
201308050948544.45004500
201308051004494.45004500
201308051024094.55009500
201308051024274.55009500
201308051024344.55009500
201308051025174.55009500
201308051028414.55009500
201308051035384.55009500
201308051037364.460010000
201308051037474.460010000
201308051041494.460010000
201308051042144.460010000
201308051042214.460010000
201308051047454.460010000
201308051047524.460010000
201308051048224.460010000
201308051048344.500020000
201308051048434.500020000
201308051048484.500020000
201308051050144.500025000
201308051050204.500025000
201308051050264.460025500
201308051050534.460025500
201308051052174.460035000
201308051053204.450040000
201308051053254.400055000
201308051053324.400055000
201308051056164.400055000
201308051057174.400055000
201308051103534.400080000
201308051104134.400080000
201308051104204.400080000
201308051105004.450082500
201308051105004.450082500
201308051105184.450085000
201308051105444.450085000
201308051106044.450085000
201308051109324.450085000
201308051115504.410090000
201308051125014.410090000
201308051126314.410092000
201308051129294.410092000
201308051137174.4100105000
201308051137484.4000133000
201308051138094.4000135000
201308051138154.4000145000
201308051138194.4000153000
201308051138214.4000153000
201308051138324.4000155000
201308051138434.4000170000
201308051140104.4000170000
201308051140484.4000173000
201308051140504.4000175000
201308051141224.4000175500
201308051141264.3900180500
201308051141304.4000183000
201308051141324.3900183500
201308051141394.3900183500
201308051142134.3600266500
201308051142354.3600396000
201308051143134.3600396000
201308051143314.3600396000
201308051143434.3600396000
201308051145154.3500397000
201308051145404.3200432000
201308051145564.3200432000
201308051146004.3200432000
201308051146374.3300433000
201308051146414.3200433500
201308051147324.3200433500
201308051148104.3200433500
201308051149204.3500434000
201308051150224.3500435000
201308051151024.3600440000
201308051153294.3600440000
201308051155134.3600444000
201308051155524.3600445000
201308051156094.3600446500
201308051156284.3600455500
201308051156474.3600455500
201308051157094.3600455500
201308051159254.3600455500
201308051159414.3600455500
201308051203474.3600455500
201308051204214.3500456000
201308051204414.3500456500
201308051207224.3400466500
201308051212344.3400466500
201308051213594.3500467500
201308051220144.3100480000
201308051220354.2500580000
201308051220414.2500582500
201308051220474.2500582500
201308051220484.2500582500
201308051221114.2500582500
201308051221214.2500582500
201308051222454.2500582500
201308051225144.2500582500
201308051225164.2700590500
201308051226444.2700590500
201308051226544.3000595500
201308051228514.2700596500
201308051230114.2700596500
201308051230304.2700596500
201308051231524.3000601500
201308051231594.3000601500
201308051232004.3000606500
201308051237544.3000606500
201308051239054.3000606500
201308051239144.3000656500
201308051240174.3000656500
201308051242064.2900706500
201308051244334.2900706500
201308051244544.3000711500
201308051244574.3000716500
201308051245134.3000716500
201308051247134.2900717000
201308051247374.2900717000
201308051247464.2700767000
201308051248104.2900767500
201308051248114.2900767500
201308051250064.2900767500
201308051250344.2900767500
201308051253444.2900767500
201308051254014.2900767500
201308051257234.2700817500
201308051257384.2700817500
201308051257544.2700819500
201308051258194.2700819500
201308051259134.2700819500
201308051306294.2700819500
201308051306394.2700819500
201308051306504.2700819500
201308051309154.2700819500
201308051315574.3000824000
201308051317534.3000849500
201308051326224.3000849500
201308051327074.3000899500
201308051327124.3000899500
201308051329364.3000899500
201308051329434.3000899500
201308051329464.3000899500
201308051332594.3000899500
201308051333514.3000899500
201308051334254.3000899500
201308051336174.3000899500
201308051337354.3000899500
201308051341334.3000899500
201308051342554.3000899500
201308051344324.3500902500
201308051349014.3500903000
201308051350134.3500903500
201308051351274.3500903500
201308051351354.3500903500
201308051353204.3500903500
201308051357314.3500903500
201308051358244.4400904500
201308051358574.4400904500
201308051359484.4400904500

Comments

comments

Comments are closed