NIB Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NIB Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915002.3500500
201308050917132.35001500
201308050917502.35001500
201308050920022.35001500
201308050920472.35001500
201308050926132.35001500
201308050926502.31003500
201308050927022.31003500
201308050933152.31003500
201308050933532.31003500
201308050934182.31003500
201308050934272.31003500
201308050937012.31003500
201308050939412.31003500
201308050940522.33005500
201308050941212.33009500
201308050944252.33009500
201308050944432.33009500
201308050944492.33009500
201308050947522.33009500
201308050952562.33009500
201308050956332.350010500
201308050958162.350060500
201308050958492.350060500
201308051001172.320061000
201308051001392.320061000
201308051005572.3000111000
201308051006092.3000111000
201308051009492.3000173000
201308051009562.3000173000
201308051016582.3000173000
201308051017102.3000173000
201308051019052.3000183000
201308051023252.3400185000
201308051025132.3000195000
201308051028022.3000195000
201308051029292.3000195000
201308051032412.3000195000
201308051036512.3300195500
201308051038442.3000295500
201308051039022.3000295500
201308051039332.3000295500
201308051039402.3000295500
201308051042022.3000295500
201308051042552.3000295500
201308051044092.3000295500
201308051047092.3300296000
201308051047532.3300296000
201308051049382.3300301000
201308051049582.3100501000
201308051049592.3100501000
201308051050122.3100501000
201308051050212.3100501000
201308051050252.3100501000
201308051051302.3100501000
201308051053362.3100501000
201308051053592.3100506000
201308051054442.3000511000
201308051054502.3000511000
201308051055212.3000511000
201308051055222.3000514000
201308051055422.3000519000
201308051055502.3000519000
201308051056222.3000522000
201308051056232.3000522000
201308051056302.3000523000
201308051056392.3000523000
201308051056552.3000524000
201308051057062.3000529000
201308051059302.3000584000
201308051059522.3000584000
201308051100132.3000634000
201308051100222.3000635000
201308051100442.3000645000
201308051100502.3000645000
201308051101182.3000695000
201308051102502.3000745000
201308051103062.3000745000
201308051103112.3000795000
201308051103212.3000805500
201308051103302.3000805500
201308051103392.3000805500
201308051104092.3000806500
201308051104292.3000806500
201308051104322.3000872500
201308051104362.3000902500
201308051105372.3100903000
201308051106422.3000904000
201308051107232.3000914000
201308051107502.3100915000
201308051108382.3100916000
201308051109002.3100916000
201308051109482.3100916000
201308051111052.3100917000
201308051111412.3000938500
201308051111452.26001038500
201308051113132.26001042500
201308051113562.30001047500
201308051114272.30001048000
201308051114292.30001049000
201308051116062.30001049000
201308051116412.30001049000
201308051117142.30001054500
201308051119352.30001054500
201308051119492.30001054500
201308051119542.29001055500
201308051120022.29001055500
201308051121412.26001072500
201308051122182.26001072500
201308051122222.29001073500
201308051123382.29001073500
201308051123442.29001073500
201308051127312.28001074500
201308051127582.28001074500
201308051128252.28001082500
201308051128412.28001082500
201308051128422.28001082500
201308051128442.28001082500
201308051128582.29001087500
201308051129392.28001090500
201308051129572.28001090500
201308051130012.28001090500
201308051130052.28001090500
201308051131162.29001093500
201308051131352.30001120500
201308051131442.30001130500
201308051132122.30001130500
201308051132202.30001130500
201308051132252.31001140500
201308051132282.32001149000
201308051132312.32001150500
201308051132342.32001150500
201308051132362.32001150500
201308051145372.31001152000
201308051145402.31001152500
201308051145422.31001152500
201308051147422.30001154500
201308051148042.30001154500
201308051148212.30001154500
201308051148592.30001156500
201308051149322.30001169000
201308051150312.30001171000
201308051151502.30001173000
201308051152232.32001174000
201308051152422.32001174500
201308051152582.32001175000
201308051153242.30001176000
201308051154232.30001176000
201308051155152.30001177000
201308051156172.30001177500
201308051156292.30001177500
201308051204012.30001179500
201308051205502.30001180500
201308051209472.30001180500
201308051210092.30001180500
201308051210452.30001197500
201308051215052.30001205000
201308051215092.30001216000
201308051218222.30001216000
201308051219002.29001216500
201308051219092.29001216500
201308051220052.30001221500
201308051220232.30001225500
201308051220382.30001226000
201308051221502.30001226000
201308051224462.29001226500
201308051227252.28001231500
201308051229502.28001261500
201308051230112.29001262500
201308051231212.29001263000
201308051231542.28001360500
201308051232232.28001361500
201308051233402.27001366500
201308051233472.27001461500
201308051236192.27001466500
201308051236212.26001476500
201308051236442.26001477000
201308051238452.26001577000
201308051239022.30001585000
201308051239062.30001587500
201308051239142.30001587500
201308051239162.30001587500
201308051239342.30001587500
201308051240272.26001588500
201308051240292.26001588500
201308051241202.30001589000
201308051242052.30001589000
201308051242322.29001589500
201308051242432.29001589500
201308051242512.25001619500
201308051242562.25001619500
201308051242582.29001620000
201308051243282.29001620000
201308051243302.29001620000
201308051244552.25001640000
201308051245102.25001640000
201308051245192.25001740000
201308051245292.25001740000
201308051245412.25001740000
201308051245592.25001740000
201308051248102.28001741000
201308051249062.25001749000
201308051249362.25001749000
201308051249482.25001749000
201308051250062.25001749000
201308051250542.25001749000
201308051251482.25001749000
201308051251552.29001759000
201308051252242.29001759000
201308051252292.29001759000
201308051254342.30001759500
201308051254542.30001781000
201308051255192.30001781000
201308051257322.30001781000
201308051259122.30001831000
201308051300542.30001831000
201308051302302.31001831500
201308051304472.31001851000
201308051307312.31001852000
201308051308302.31001853000
201308051309332.31001855000
201308051309552.32001856000
201308051314402.32001856500
201308051315172.32001857500
201308051315352.32001865000
201308051315432.35001887000
201308051316022.35001887000
201308051316102.35001888000
201308051316142.35001888500
201308051316172.35001889500
201308051316182.35001889500
201308051316322.35001889500
201308051316542.30001892000
201308051316572.30001892000
201308051317102.30001892000
201308051318162.36001893500
201308051318342.36001894000
201308051318462.36001894000
201308051318472.36001894000
201308051318522.36001894000
201308051318582.36001894000
201308051319022.36001894000
201308051320102.36001894000
201308051320332.36001894000
201308051321182.36001894000
201308051324292.34001919000
201308051324382.34001919000
201308051324412.34001919000
201308051324472.34001919000
201308051325512.34001919000
201308051325532.34001919000
201308051325562.34001919000
201308051326422.35001920000
201308051326582.35001923000
201308051329282.35001943000
201308051329352.35001943000
201308051329412.35001943000
201308051330072.35001943000
201308051330282.32001944500
201308051331062.32001944500
201308051331142.32001944500
201308051331212.32001944500
201308051331362.34001945000
201308051331522.34001945000
201308051333522.37001950000
201308051334592.37001950500
201308051337102.37001950500
201308051339582.37001950500
201308051341052.37001950500
201308051341072.36001952500
201308051341102.36001955000
201308051341132.33001957500
201308051341142.33001957500
201308051341162.33001957500
201308051341172.33001957500
201308051341282.34001958500
201308051342052.34001958500
201308051342152.34001958500
201308051342272.34001958500
201308051343232.37001968500
201308051344482.37001968500
201308051344572.37001968500
201308051346342.37001968500
201308051346482.37001968500
201308051346502.34001969000
201308051346542.34001969000
201308051347022.36001969500
201308051347052.36001969500
201308051347262.36001972000
201308051347382.36001972000
201308051347432.36001972000
201308051347462.36001972000
201308051347482.36001972000
201308051347532.35001972500
201308051348062.35001972500
201308051348072.35001981500
201308051350362.34001982000
201308051351232.34001984000
201308051352222.35001984500
201308051352502.36002009500
201308051353242.36002009500
201308051353272.35002019500
201308051353582.35002019500
201308051356482.36002026000
201308051357012.36002036000
201308051357062.36002037000
201308051358092.37002117000
201308051358202.37002217000
201308051358332.37002226000

Comments

comments

Comments are closed