NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509162845.00005000
2013080509163345.00005000
2013080509164145.00005000
2013080509165045.00005000
2013080509172745.00005000
2013080509173845.00005000
2013080509174645.00005000
2013080509180645.06009000
2013080509180945.05009500
2013080509181045.090010000
2013080509184145.090010000
2013080509184445.540012000
2013080509190545.550012500
2013080509190645.600013000
2013080509191045.600014000
2013080509191145.600014000
2013080509192045.600014000
2013080509193045.600014000
2013080509193245.590014500
2013080509193945.590014500
2013080509194845.590014500
2013080509195345.590014500
2013080509201445.490015000
2013080509201645.500016000
2013080509202345.500018500
2013080509202745.500019000
2013080509203945.500020000
2013080509204145.500020000
2013080509204245.490020500
2013080509204945.490020500
2013080509210545.300022500
2013080509210945.300030500
2013080509211145.300030500
2013080509211545.300030500
2013080509212645.350032500
2013080509213045.350032500
2013080509214745.400033000
2013080509215045.500035000
2013080509215245.500038500
2013080509215645.500038500
2013080509220045.500038500
2013080509220545.500040500
2013080509220945.600041500
2013080509222945.850046500
2013080509223145.850047000
2013080509223345.850048000
2013080509223345.850048000
2013080509223645.850050500
2013080509223845.850051500
2013080509223945.850051500
2013080509224245.850051500
2013080509224445.850051500
2013080509225045.600061500
2013080509225145.600061500
2013080509225245.600061500
2013080509225345.840063500
2013080509225645.830064500
2013080509225745.830064500
2013080509230045.830064500
2013080509230945.830064500
2013080509231745.830064500
2013080509232945.830064500
2013080509234145.830064500
2013080509234845.830064500
2013080509235745.650067500
2013080509240245.550070500
2013080509240645.780072000
2013080509240945.790072500
2013080509241245.790072500
2013080509241545.790072500
2013080509242445.790072500
2013080509250545.610073000
2013080509251745.610073000
2013080509252145.610073000
2013080509253845.750073500
2013080509254145.750074500
2013080509255945.750075000
2013080509260545.700075500
2013080509262245.780080500
2013080509263645.780080500
2013080509264845.700081000
2013080509265045.700081000
2013080509265245.700081000
2013080509265345.700081000
2013080509265745.510081500
2013080509271645.700082000
2013080509274545.740082500
2013080509274945.740082500
2013080509280545.9800107500
2013080509281545.9800107500
2013080509281745.9900132500
2013080509281945.9900132500
2013080509282146.0000148000
2013080509282346.0000148000
2013080509283146.0000148000
2013080509283246.0000148000
2013080509283646.0000149000
2013080509283846.0000149000
2013080509284146.2000159000
2013080509284246.0000168000
2013080509284646.0000169000
2013080509284946.0000173000
2013080509285046.0000173000
2013080509285246.0000178000
2013080509285646.0000179000
2013080509290946.0000179000
2013080509291346.1500180000
2013080509291446.1500180000
2013080509291946.1500184000
2013080509292146.1500185000
2013080509292246.2000189000
2013080509292646.2000189000
2013080509292746.2000189000
2013080509292846.1900190500
2013080509293046.1900190500
2013080509293246.1900190500
2013080509293346.0000191500
2013080509293546.1800193000
2013080509293646.0000194000
2013080509294146.0000198500
2013080509294346.0000198500
2013080509294646.2500201000
2013080509295046.2500203000
2013080509295446.2500206000
2013080509295946.2500208500
2013080509300546.2500208500
2013080509300946.1100216500
2013080509301046.1100220500
2013080509301146.1100220500
2013080509301346.1000221500
2013080509301446.1000221500
2013080509301746.2000223500
2013080509302246.2900226500
2013080509302546.3000227500
2013080509303046.3000227500
2013080509303146.2500232500
2013080509303446.2500232500
2013080509303846.2500237500
2013080509304146.2500237500
2013080509304346.2500238000
2013080509304646.2500238500
2013080509304946.2500239000
2013080509305046.3000244000
2013080509305146.3000244500
2013080509305346.4000254500
2013080509305546.4000259500
2013080509305946.4000259500
2013080509310046.2500260500
2013080509310446.2500260500
2013080509311046.3000263000
2013080509311146.3000263000
2013080509311646.3000263500
2013080509311746.3000263500
2013080509312046.4700264500
2013080509312146.4700264500
2013080509312546.3500265000
2013080509312746.3000267500
2013080509313046.3000270000
2013080509313246.3000270000
2013080509313346.3000270000
2013080509313946.4000271000
2013080509314246.4000271000
2013080509314446.4900276000
2013080509314646.4900276000
2013080509314746.4900280500
2013080509314946.4900283000
2013080509315046.5000283500
2013080509315246.5000283500
2013080509315546.5200284000
2013080509315746.5200284000
2013080509315946.6000286500
2013080509320046.6000286500
2013080509320246.6000286500
2013080509320546.6000286500
2013080509320646.6000292500
2013080509320946.6000293000
2013080509321146.6000295000
2013080509321346.6000298000
2013080509321446.5200298500
2013080509321546.5200298500
2013080509321646.6900305500
2013080509321746.6900305500
2013080509321846.7000308000
2013080509322746.7500313000
2013080509322846.7000314000
2013080509323446.7500314500
2013080509323646.7500314500
2013080509323946.7500314500
2013080509324346.9700364500
2013080509324546.9700364500
2013080509324746.9700364500
2013080509324946.8000366000
2013080509325446.8000366000
2013080509325646.8000369000
2013080509330046.8000372000
2013080509330646.8000374500
2013080509331246.8000374500
2013080509331846.9000381000
2013080509332046.9000381500
2013080509332146.9000382000
2013080509332246.9000385500
2013080509332346.9000385500
2013080509332846.9000385500
2013080509332846.9000385500
2013080509333446.9000385500
2013080509335446.7500388000
2013080509335646.7500388500
2013080509335846.7500389500
2013080509340946.7500389500
2013080509341246.7500390500
2013080509341746.7500390500
2013080509341946.7500390500
2013080509342146.7500390500
2013080509342546.8000391000
2013080509342646.7500391500
2013080509342846.7500391500
2013080509343346.7500392000
2013080509344746.8500395000
2013080509344946.8500396500
2013080509345446.7500399000
2013080509345946.7500401000
2013080509350946.7500401000
2013080509351246.7500404000
2013080509351746.7500404000
2013080509352246.7500404000
2013080509352746.8500405500
2013080509352946.8500405500
2013080509353646.7500407500
2013080509353946.7500420500
2013080509355346.7500420500
2013080509355646.7500420500
2013080509360946.7500420500
2013080509362046.6100422500
2013080509362846.6100422500
2013080509363046.6100422500
2013080509363346.6100422500
2013080509364446.8000423500
2013080509365746.8000423500
2013080509372446.6500429500
2013080509373046.6500429500
2013080509373446.6500429500
2013080509375246.6500429500
2013080509381146.6500434500
2013080509381346.6500434500
2013080509381546.6500434500
2013080509381746.6500439500
2013080509382346.6500439500
2013080509383246.6500439500
2013080509384946.6500439500
2013080509385346.6500441000
2013080509390146.6000441500
2013080509390246.6000441500
2013080509390446.6000441500
2013080509390946.5300445500
2013080509391046.5300450500
2013080509391446.5300451500
2013080509391546.5300451500
2013080509391946.5300453500
2013080509392046.5300455000
2013080509392946.4500455500
2013080509393146.4000456500
2013080509395446.4000456500
2013080509395946.3000457500
2013080509402846.3000459000
2013080509403246.3000459000
2013080509403846.2500459500
2013080509404346.1200460500
2013080509405046.1200460500
2013080509405646.1900461000
2013080509410646.1900461000
2013080509410946.1900461000
2013080509411146.1600462000
2013080509411846.1600462000
2013080509414746.1600462000
2013080509415146.1600462000
2013080509415346.2000464000
2013080509420046.2500465000
2013080509422646.2000466000
2013080509423346.2500471500
2013080509424146.2500471500
2013080509424946.2500471500
2013080509425546.2500475000
2013080509430546.2500475000
2013080509430946.2500475000
2013080509431546.2500475000
2013080509432046.2000475500
2013080509432346.2500476500
2013080509432846.2500478500
2013080509432946.2500478500
2013080509433046.2100488500
2013080509433246.2100488500
2013080509434246.2100488500
2013080509435046.2100488500
2013080509435346.2100488500
2013080509435946.2100488500
2013080509441946.2100488500
2013080509442346.2100488500
2013080509442846.3000489000
2013080509443046.3000489000
2013080509443346.3000489000
2013080509443546.3000489000
2013080509443646.3000489000
2013080509443746.3000489000
2013080509444646.3000489000
2013080509444946.1300489500
2013080509445646.1200492500
2013080509450046.1200492500
2013080509450546.1200492500
2013080509450946.1200492500
2013080509451646.1000499500
2013080509452046.0500500000
2013080509453146.0000505000
2013080509453546.0000507000
2013080509453846.0000512000
2013080509454546.0000512000
2013080509454646.0000517000
2013080509455046.0000517000
2013080509455546.0000517000
2013080509455746.0000517000
2013080509455946.0000517000
2013080509461346.0000517000
2013080509461946.1000518000
2013080509464646.1000518000
2013080509465746.1000518000
2013080509470246.1000518000
2013080509471646.1000518000
2013080509471746.1000518000
2013080509472446.1000518000
2013080509473746.1000518000
2013080509474246.1000521500
2013080509474346.1000521500
2013080509474546.1000521500
2013080509474646.1000522000
2013080509474846.2000525000
2013080509480546.2000525000
2013080509480946.1000534000
2013080509481046.1000535000
2013080509481746.1000535000
2013080509482646.1000535000
2013080509483246.2500535500
2013080509484946.2500535500
2013080509485746.2000537500
2013080509490446.2500538000
2013080509491046.2800540000
2013080509491546.2500541000
2013080509491946.2500541000
2013080509492746.3000542000
2013080509493346.3000542000
2013080509493946.3000542000
2013080509494346.3000542000
2013080509500946.3000542000
2013080509503246.3000542000
2013080509503946.3000542000
2013080509504246.2500546500
2013080509520546.2500546500
2013080509522746.2500546500
2013080509523146.2500546500
2013080509525146.1000552500
2013080509525246.1000552500
2013080509530146.1000552500
2013080509530646.0100554000
2013080509530946.2500559000
2013080509531746.2500559000
2013080509532846.2500559000
2013080509535746.2500559000
2013080509542646.2500559000
2013080509550546.2500559000
2013080509552646.2500559000
2013080509554646.2500559000
2013080509555546.2500559500
2013080509561046.2500559500
2013080509561646.2500559500
2013080509562346.2500559500
2013080509563246.2500560500
2013080509565146.1500564500
2013080509565646.1500564500
2013080509571846.2500566000
2013080509573046.2500566500
2013080509574146.2500566500
2013080509574946.1000570500
2013080509575446.0200572500
2013080509580546.0200572500
2013080509582046.0100578000
2013080509582746.0100578000
2013080509583246.0000582000
2013080509583646.0000583500
2013080509584246.0000583500
2013080509585046.0500586000
2013080509585345.7600587000
2013080509585545.7600588000
2013080509591945.7600588000
2013080509592845.7600588000
2013080509593645.7500590500
2013080510002945.7500590500
2013080510010945.8500591000
2013080510013845.8500591000
2013080510023845.9000591500
2013080510023945.9000591500
2013080510025345.9000591500
2013080510033445.6500600500
2013080510035145.6500600500
2013080510040145.6100601000
2013080510040545.6000607000
2013080510040645.6000607000
2013080510042045.6100608000
2013080510042545.6100608000
2013080510043145.6100608000
2013080510054945.6100608000
2013080510062745.6000611000
2013080510064645.6000613000
2013080510065145.6000613000
2013080510070545.6000613000
2013080510072445.5000616000
2013080510074145.5000616000
2013080510084345.5000616000
2013080510084445.5000616000
2013080510091745.5000616500
2013080510092845.5000616500
2013080510095345.3000626500
2013080510101345.3000626500
2013080510104545.3000626500
2013080510111545.3000626500
2013080510112745.3000626500
2013080510114345.3000626500
2013080510114545.5900627500
2013080510120545.5900627500
2013080510121345.5200628000
2013080510124145.5200628000
2013080510124445.6000629000
2013080510124945.6000629500
2013080510130145.5000630000
2013080510134445.6000633500
2013080510144145.6000633500
2013080510161745.6000633500
2013080510171045.6000633500
2013080510172845.6000633500
2013080510173845.6000633500
2013080510183845.6000633500
2013080510210545.8900634000
2013080510211645.8900634000
2013080510220645.8900634000
2013080510221345.8900634000
2013080510223845.8900634000
2013080510224045.8900634000
2013080510224545.8700634500
2013080510225345.8700636000
2013080510230945.8700636000
2013080510231245.8700636000
2013080510231445.8800638000
2013080510235145.9000644000
2013080510240145.9000644000
2013080510241445.9500649000
2013080510242145.9500649000
2013080510242245.9500650000
2013080510242445.9500654000
2013080510242745.9500655000
2013080510244645.9500655000
2013080510251845.9500655000
2013080510254245.9500657000
2013080510254645.9500660000
2013080510255345.9500660500
2013080510255945.9500662000
2013080510261045.9800662500
2013080510265445.8700663500
2013080510265645.8000664000
2013080510265945.8000669000
2013080510270545.8000670500
2013080510274045.8000670500
2013080510283345.8000670500
2013080510293045.9500671000
2013080510300645.9500671000
2013080510301845.9500671000
2013080510302645.9500671000
2013080510303945.9000671500
2013080510304345.9000673000
2013080510305545.9000673000
2013080510305845.9000673000
2013080510305945.7000686000
2013080510310945.7000686000
2013080510313745.7000686000
2013080510315545.7000686000
2013080510320545.7000686000
2013080510320945.8000687000
2013080510324945.8000687000
2013080510325045.8000688000
2013080510331745.8000688000
2013080510354245.8000688000
2013080510363945.7000695000
2013080510371045.7000704000
2013080510375345.7000705000
2013080510400545.8000706000
2013080510401145.8000707000
2013080510405345.8000707500
2013080510414545.8000708500
2013080510414645.9000710500
2013080510415645.9000710500
2013080510421845.9400711000
2013080510423245.9400711000
2013080510424645.9400711000
2013080510435345.9400711000
2013080510435745.9400711000
2013080510441245.9000712000
2013080510441645.9000712000
2013080510442845.9000712000
2013080510443245.8000713000
2013080510443845.8000713000
2013080510451245.8000713000
2013080510455845.7000713500
2013080510460545.8000714000
2013080510460945.8000714000
2013080510461345.7100714500
2013080510463845.8000715500
2013080510474345.7000716000
2013080510475545.7000716000
2013080510481545.7000716000
2013080510482845.7100716500
2013080510485145.8000718000
2013080510494145.8500718500
2013080510495245.9000719500
2013080510495945.9000721000
2013080510501645.9000721500
2013080510504745.9000722000
2013080510510945.9000722000
2013080510513145.9000722000
2013080510515845.7100722500
2013080510522545.8000724000
2013080510523745.7000725000
2013080510524145.7000725000
2013080510525845.6300726000
2013080510531045.6100728500
2013080510531245.5000735000
2013080510531345.5000735500
2013080510531445.5000736000
2013080510531545.5000736500
2013080510531745.5000737000
2013080510531845.5000737500
2013080510532345.4000740500
2013080510533645.3100741500
2013080510540545.3100741500
2013080510540945.3100741500
2013080510541345.3100741500
2013080510542045.3000746000
2013080510542545.2500749000
2013080510542645.2500749500
2013080510543045.0000774500
2013080510543345.0000774500
2013080510543545.2500782500
2013080510544745.3000792500
2013080510545145.3000799500
2013080510545245.3000799500
2013080510550945.3000800000
2013080510551245.3000800000
2013080510551645.0000816500
2013080510552345.0000816500
2013080510552645.0000816500
2013080510552844.5000821500
2013080510553044.5000822000
2013080510553244.5000822500
2013080510553344.5000822500
2013080510553844.5000827000
2013080510555944.5000827000
2013080510561944.5000827000
2013080510562444.5000827000
2013080510563444.5000827000
2013080510564844.5000827000
2013080510565244.7000829000
2013080510570044.7000829000
2013080510570544.9000830000
2013080510570644.7500830500
2013080510571444.7500830500
2013080510572044.7500830500
2013080510572844.9000832500
2013080510573444.9000832500
2013080510575044.9000832500
2013080510575244.9000834500
2013080510580144.9000834500
2013080510581144.7600837500
2013080510581644.7500839500
2013080510581944.7500839500
2013080510582644.9000841500
2013080510583244.8100861500
2013080510583344.8100861500
2013080510584344.8000868000
2013080510584744.8000868500
2013080510585844.8000868500
2013080510585944.8000868500
2013080510591544.8000868500
2013080510592344.6000873500
2013080510593544.7500874500
2013080511001244.6000876000
2013080511003144.0100886000
2013080511003844.0100886000
2013080511004244.0100886000
2013080511005144.0000890500
2013080511005244.0000891000
2013080511005344.0000891000
2013080511005544.5000892000
2013080511010244.5000892000
2013080511011344.0000893000
2013080511011644.0000893000
2013080511012344.0000898000
2013080511013244.0000903000
2013080511013544.0000943500
2013080511013744.0000943500
2013080511013944.0000943500
2013080511014844.0000943500
2013080511022544.0000943500
2013080511023444.0000943500
2013080511024743.9400945500
2013080511024843.5000952000
2013080511025443.5000953000
2013080511025743.1000955500
2013080511030143.1000955500
2013080511030443.5000961000
2013080511030643.5000964500
2013080511031143.5000969500
2013080511031243.50001005000
2013080511031943.50001005500
2013080511032343.50001005500
2013080511032843.10001008500
2013080511033443.10001008500
2013080511033843.10001008500
2013080511034643.10001008500
2013080511035343.10001008500
2013080511040443.50001009500
2013080511040943.50001009500
2013080511041243.01001019500
2013080511042143.01001019500
2013080511042243.00001029500
2013080511042443.00001029500
2013080511042743.00001029500
2013080511042843.00001029500
2013080511043343.00001029500
2013080511043443.00001029500
2013080511044243.00001029500
2013080511044643.00001029500
2013080511050143.00001029500
2013080511051543.00001029500
2013080511051643.50001030000
2013080511051943.50001030500
2013080511052643.50001030500
2013080511053343.50001030500
2013080511053643.50001030500
2013080511053943.50001030500
2013080511055943.50001030500
2013080511061243.50001030500
2013080511061843.50001030500
2013080511062043.50001030500
2013080511062143.50001030500
2013080511062343.50001030500
2013080511063043.50001030500
2013080511064543.90001031000
2013080511065043.95001033000
2013080511065143.95001033000
2013080511065343.95001033500
2013080511070043.99001034000
2013080511070243.99001036000
2013080511071644.00001041000
2013080511072044.00001048500
2013080511072544.00001050500
2013080511072744.00001051500
2013080511072944.00001051500
2013080511073244.00001052500
2013080511073444.01001057000
2013080511074544.50001059000
2013080511075544.50001059000
2013080511081044.50001060000
2013080511082044.50001060500
2013080511082844.50001061000
2013080511083244.50001061000
2013080511084644.50001061000
2013080511085444.50001061000
2013080511090544.70001064000
2013080511090644.70001064000
2013080511091144.70001067500
2013080511091544.70001067500
2013080511091744.70001067500
2013080511092544.70001067500
2013080511092644.70001067500
2013080511092844.70001072500
2013080511094244.70001072500
2013080511100244.70001073000
2013080511100544.70001073500
2013080511102144.71001076500
2013080511103344.75001077000
2013080511103744.99001082000
2013080511103944.99001082000
2013080511104144.90001082500
2013080511104244.80001083000
2013080511104444.75001084000
2013080511104544.71001085000
2013080511104644.70001086000
2013080511104744.60001086500
2013080511105444.60001086500
2013080511105644.90001088000
2013080511105744.90001088000
2013080511110244.90001089500
2013080511111344.80001090000
2013080511111444.80001090500
2013080511112944.90001091000
2013080511113844.81001092000
2013080511114244.81001094500
2013080511120644.88001095000
2013080511120944.81001096000
2013080511121644.60001100000
2013080511122044.60001100000
2013080511122244.81001102000
2013080511122844.81001102000
2013080511124444.65001103000
2013080511125244.60001103500
2013080511125444.60001103500
2013080511130344.52001104000
2013080511130544.52001104000
2013080511131344.52001104000
2013080511131944.52001104000
2013080511132244.52001104000
2013080511132444.52001104000
2013080511132944.52001104000
2013080511133744.50001104500
2013080511135044.50001104500
2013080511135744.52001105500
2013080511135844.52001105500
2013080511140244.52001105500
2013080511140644.52001105500
2013080511142244.52001105500
2013080511144644.52001105500
2013080511145844.25001106500
2013080511152744.25001106500
2013080511154144.25001106500
2013080511161744.25001106500
2013080511163644.25001106500
2013080511165644.25001106500
2013080511170944.50001108500
2013080511171244.50001109500
2013080511172744.50001109500
2013080511173044.50001109500
2013080511173244.50001110000
2013080511173644.50001110000
2013080511175144.50001110000
2013080511180944.35001111000
2013080511182944.35001112500
2013080511184444.33001117500
2013080511184744.30001123500
2013080511184844.30001123500
2013080511184944.30001126000
2013080511185144.30001127500
2013080511185944.30001128000
2013080511190944.33001130000
2013080511191844.30001133000
2013080511193744.30001134000
2013080511194744.30001139000
2013080511201244.30001139500
2013080511203044.30001140000
2013080511204444.33001143000
2013080511210544.30001143500
2013080511212844.30001143500
2013080511213544.30001143500
2013080511220544.50001146000
2013080511220944.52001146500
2013080511221344.52001146500
2013080511221744.52001146500
2013080511222044.52001146500
2013080511223044.52001146500
2013080511224144.52001146500
2013080511225144.52001146500
2013080511231244.52001146500
2013080511231944.52001146500
2013080511234044.52001146500
2013080511234644.70001148000
2013080511235044.70001148000
2013080511240044.70001148500
2013080511245344.70001148500
2013080511252044.75001151000
2013080511252744.79001151500
2013080511253244.80001154500
2013080511253444.80001156000
2013080511260544.80001156500
2013080511260544.80001156500
2013080511294444.50001172500
2013080511300544.50001178500
2013080511301044.50001180500
2013080511301144.50001180500
2013080511302144.50001180500
2013080511304944.50001180500
2013080511332344.50001187000
2013080511333444.50001188000
2013080511333944.50001188000
2013080511335744.50001188000
2013080511335844.51001188500
2013080511340144.50001189500
2013080511341844.50001189500
2013080511342144.50001189500
2013080511343244.50001189500
2013080511345144.50001190000
2013080511345544.51001190500
2013080511350044.51001190500
2013080511350544.51001190500
2013080511350644.51001190500
2013080511360544.85001191500
2013080511360944.85001193000
2013080511362544.51001194000
2013080511365244.41001195000
2013080511365744.50001196500
2013080511374844.50001201500
2013080511375044.50001204000
2013080511381044.89001205000
2013080511381444.89001205500
2013080511381844.89001205500
2013080511382444.89001205500
2013080511382644.52001207000
2013080511384144.52001207000
2013080511385344.52001207000
2013080511385444.89001207500
2013080511385744.89001208000
2013080511390044.89001208000
2013080511390744.89001208000
2013080511390844.89001208000
2013080511391244.55001209500
2013080511391444.55001213000
2013080511393344.60001213500
2013080511401244.88001214500
2013080511403644.88001215000
2013080511405644.88001215000
2013080511405844.88001215000
2013080511410944.85001216500
2013080511411244.88001219000
2013080511411444.88001220000
2013080511441244.35001223000
2013080511442044.35001223000
2013080511443244.35001223000
2013080511445044.85001224500
2013080511445544.85001225000
2013080511445744.85001225000
2013080511451044.85001225000
2013080511452044.85001225000
2013080511452744.85001225000
2013080511454044.85001225000
2013080511454544.85001225000
2013080511461444.85001225000
2013080511462444.85001225000
2013080511465944.85001225500
2013080511470544.85001226000
2013080511470644.85001226000
2013080511471244.70001226500
2013080511471444.89001231500
2013080511472444.89001231500
2013080511473644.89001231500
2013080511482444.70001232500
2013080511484144.70001232500
2013080511485444.70001233500
2013080511491144.70001233500
2013080511491244.70001233500
2013080511491444.89001235500
2013080511491844.89001235500
2013080511492044.89001235500
2013080511492444.89001235500
2013080511495744.89001235500
2013080511501144.89001235500
2013080511505444.70001236000
2013080511505944.60001236500
2013080511510144.60001237000
2013080511510544.60001237500
2013080511510644.60001238000
2013080511510944.60001238500
2013080511511144.60001239000
2013080511511644.60001241000
2013080511512044.60001241000
2013080511512144.60001241000
2013080511512644.50001244000
2013080511513144.50001244000
2013080511513644.50001244500
2013080511523244.50001244500
2013080511523344.50001244500
2013080511524644.50001244500
2013080511531744.50001244500
2013080511534144.50001244500
2013080511534844.50001244500
2013080511535344.50001244500
2013080511544744.50001245500
2013080511545544.50001245500
2013080511545944.50001245500
2013080511555644.50001245500
2013080511562844.50001246500
2013080511572044.50001246500
2013080511574144.50001246500
2013080511582744.50001246500
2013080512003444.50001249000
2013080512003644.40001251000
2013080512004744.40001251000
2013080512010144.40001251000
2013080512024844.40001251500
2013080512031244.30001252000
2013080512032044.30001252500
2013080512034144.30001252500
2013080512034544.30001252500
2013080512042044.27001253000
2013080512042244.26001253500
2013080512042444.25001254000
2013080512042644.25001259000
2013080512042644.25001259000
2013080512042744.25001263500
2013080512042844.15001264000
2013080512043744.15001265000
2013080512043944.15001265500
2013080512045744.15001266500
2013080512050044.15001271500
2013080512051544.15001272000
2013080512051744.15001272500
2013080512051844.15001273000
2013080512052044.15001273500
2013080512052244.10001274000
2013080512052444.10001274500
2013080512052644.10001275000
2013080512052844.10001275500
2013080512054844.10001276000
2013080512055044.10001276500
2013080512073844.10001277500
2013080512080144.10001277500
2013080512082544.11001279500
2013080512083844.11001279500
2013080512084344.11001279500
2013080512100544.11001279500
2013080512101644.11001279500
2013080512110944.11001279500
2013080512114444.11001279500
2013080512123744.00001295000
2013080512125044.00001295000
2013080512125244.00001295000
2013080512125644.00001295000
2013080512130044.00001295000
2013080512130543.95001295500
2013080512130743.95001295500
2013080512133943.95001295500
2013080512135143.95001295500
2013080512140643.95001295500
2013080512141843.95001295500
2013080512150543.95001295500
2013080512152143.56001297500
2013080512154343.55001299500
2013080512161043.55001299500
2013080512162743.55001299500
2013080512165643.55001299500
2013080512170543.55001299500
2013080512171243.80001300500
2013080512171543.80001300500
2013080512172843.90001301000
2013080512173343.90001302000
2013080512174343.90001302500
2013080512174543.80001303500
2013080512175243.80001303500
2013080512182143.80001303500
2013080512182943.65001304500
2013080512183243.60001305500
2013080512183443.60001305500
2013080512183543.73001306500
2013080512183843.65001311500
2013080512184043.65001312000
2013080512190543.65001312500
2013080512192643.50001314500
2013080512213143.50001314500
2013080512213343.50001315500
2013080512213843.50001315500
2013080512214243.50001316500
2013080512214543.50001316500
2013080512214843.63001317500
2013080512215043.63001317500
2013080512215343.60001320500
2013080512215443.60001320500
2013080512215643.40001321000
2013080512215843.60001324000
2013080512215943.60001325500
2013080512220243.60001326500
2013080512220543.30001331500
2013080512220943.60001332000
2013080512221143.50001333000
2013080512221443.50001333000
2013080512221643.53001333500
2013080512222143.11001336500
2013080512222543.50001337500
2013080512223743.30001338500
2013080512223943.30001339500
2013080512225243.30001340500
2013080512230243.30001340500
2013080512231043.30001340500
2013080512231843.30001340500
2013080512232143.30001340500
2013080512233243.30001340500
2013080512233743.30001340500
2013080512234743.30001340500
2013080512240043.30001340500
2013080512240943.30001340500
2013080512241843.50001342000
2013080512243043.59001342500
2013080512243943.59001342500
2013080512244643.59001342500
2013080512245343.59001342500
2013080512245743.59001342500
2013080512251843.40001352500
2013080512253243.40001352500
2013080512253743.40001352500
2013080512254243.40001352500
2013080512260143.41001355500
2013080512260243.41001355500
2013080512262543.41001355500
2013080512270543.40001363500
2013080512270943.40001365500
2013080512272143.40001365500
2013080512273743.40001366500
2013080512275543.30001374000
2013080512285543.30001374000
2013080512290743.30001374000
2013080512291043.30001374000
2013080512291743.30001374000
2013080512292043.30001374000
2013080512295043.40001376500
2013080512295843.40001376500
2013080512300143.45001381500
2013080512301043.45001381500
2013080512301143.50001385500
2013080512301243.50001385500
2013080512301343.50001385500
2013080512301443.50001385500
2013080512302043.50001385500
2013080512302343.45001387500
2013080512310543.45001387500
2013080512310643.45001387500
2013080512311243.45001387500
2013080512314343.30001392500
2013080512315843.30001395000
2013080512322043.25001400500
2013080512322343.25001401000
2013080512322643.25001401500
2013080512322943.20001408000
2013080512323343.25001413000
2013080512324143.01001433000
2013080512324443.01001433000
2013080512324643.01001433000
2013080512325343.01001433000
2013080512325643.10001436500
2013080512325943.10001438000
2013080512330243.10001438000
2013080512331343.10001443000
2013080512331543.10001443500
2013080512331643.01001445000
2013080512332243.01001445000
2013080512333343.01001445000
2013080512333643.01001445000
2013080512334443.01001445000
2013080512334743.01001448000
2013080512335243.01001461500
2013080512335443.00001463500
2013080512335543.00001463500
2013080512340043.00001464000
2013080512341042.90001465000
2013080512341642.90001465000
2013080512342542.90001465000
2013080512342842.90001465000
2013080512342942.71001478500
2013080512343242.75001479000
2013080512343442.75001483000
2013080512343742.75001493500
2013080512344142.75001493500
2013080512344442.75001493500
2013080512345842.71001503500
2013080512350142.71001505000
2013080512351042.71001505000
2013080512352642.71001505000
2013080512355742.71001505000
2013080512355942.82001510500
2013080512360642.80001511500
2013080512361342.82001512500
2013080512361642.82001512500
2013080512361942.82001512500
2013080512362542.82001512500
2013080512363142.82001512500
2013080512363842.82001512500
2013080512363942.86001513500
2013080512364442.85001515500
2013080512364642.83001516500
2013080512371042.83001516500
2013080512372842.80001517500
2013080512374642.80001517500
2013080512380242.85001518000
2013080512380542.85001522500
2013080512381142.85001522500
2013080512381642.85001522500
2013080512381742.85001522500
2013080512382142.85001522500
2013080512382542.85001522500
2013080512383442.73001523000
2013080512384242.71001553000
2013080512384342.71001553000
2013080512385042.71001553000
2013080512385442.71001553000
2013080512391042.71001553000
2013080512391442.71001558000
2013080512391542.71001558000
2013080512392542.71001559000
2013080512392942.85001561000
2013080512393342.85001561000
2013080512393842.71001563500
2013080512394642.71001582500
2013080512394742.71001589000
2013080512394842.70001593500
2013080512394942.70001594000
2013080512395242.70001595000
2013080512395742.67001614000
2013080512395842.67001614000
2013080512400542.67001615000
2013080512400642.67001620000
2013080512401042.67001621500
2013080512403642.67001621500
2013080512403842.67001621500
2013080512404342.67001621500
2013080512404642.67001622000
2013080512405442.67001622000
2013080512410042.67001622500
2013080512410642.67001623000
2013080512410642.67001623000
2013080512412042.67001623500
2013080512415942.67001623500
2013080512423242.67001626000
2013080512424142.67001626000
2013080512424342.67001626000
2013080512425042.67001626000
2013080512425342.67001626000
2013080512430342.67001626000
2013080512431142.67001626000
2013080512434742.67001626000
2013080512443742.67001626000
2013080512452342.67001626000
2013080512455942.67001626000
2013080512462542.98001627000
2013080512463342.71001627500
2013080512470042.71001627500
2013080512501342.71001630000
2013080512525242.71001630500
2013080512535042.71001630500
2013080512550742.71001630500
2013080512584342.76001631000
2013080512585042.76001631000
2013080512595342.76001631000
2013080512595842.99001633000
2013080513000642.99001637500
2013080513001142.99001638000
2013080513001142.99001638000
2013080513001442.99001638000
2013080513002442.99001638000
2013080513003042.99001638000
2013080513003642.99001638000
2013080513004142.99001638000
2013080513004443.05001638500
2013080513011543.05001638500
2013080513012143.05001638500
2013080513015043.30001640500
2013080513022343.30001640500
2013080513022843.30001640500
2013080513023143.30001640500
2013080513023443.05001648500
2013080513024243.00001653500
2013080513025543.00001653500
2013080513030943.00001658500
2013080513031043.00001659000
2013080513031243.00001659500
2013080513031443.00001659500
2013080513031843.00001660000
2013080513032043.39001661000
2013080513032443.39001661000
2013080513032743.00001668000
2013080513033343.00001668000
2013080513033443.00001668000
2013080513033843.00001668000
2013080513034143.01001675500
2013080513034543.01001675500
2013080513035043.01001675500
2013080513035243.35001676000
2013080513035643.35001676000
2013080513040943.35001676500
2013080513050043.35001676500
2013080513050543.35001676500
2013080513051643.35001676500
2013080513052443.35001676500
2013080513052843.35001676500
2013080513053043.35001676500
2013080513053443.35001676500
2013080513053943.35001676500
2013080513055543.40001677000
2013080513055843.40001677000
2013080513061543.40001677000
2013080513061843.40001677000
2013080513062143.40001677000
2013080513062443.30001677500
2013080513062543.30001677500
2013080513064143.30001677500
2013080513065943.31001678500
2013080513070243.31001679500
2013080513071843.48001680500
2013080513072443.60001682000
2013080513072643.60001682500
2013080513073543.60001682500
2013080513073643.67001687500
2013080513073743.67001687500
2013080513073843.75001688000
2013080513074143.75001688000
2013080513074543.75001688000
2013080513074843.31001689000
2013080513075143.31001689000
2013080513075343.31001689000
2013080513075543.90001697000
2013080513075843.90001697000
2013080513080043.90001697000
2013080513080243.90001697000
2013080513080543.90001697000
2013080513081143.90001697000
2013080513081543.90001697000
2013080513082243.90001697000
2013080513082343.75001698000
2013080513082843.75001698000
2013080513082943.75001698000
2013080513083643.75001698000
2013080513084143.75001699000
2013080513084543.75001699000
2013080513084643.75001699000
2013080513085643.75001699000
2013080513085743.75001702000
2013080513090143.75001702000
2013080513090643.79001702500
2013080513091043.79001702500
2013080513091343.80001703500
2013080513092643.89001704000
2013080513093643.95001710000
2013080513094543.95001710500
2013080513094643.95001710500
2013080513100543.94001711000
2013080513101243.94001711000
2013080513101443.94001711000
2013080513102643.97001711500
2013080513102843.97001711500
2013080513104843.97001711500
2013080513111243.95001714000
2013080513112743.95001714000
2013080513113544.00001718500
2013080513113844.00001719000
2013080513114144.30001719500
2013080513114243.90001720000
2013080513114443.93001720500
2013080513114543.93001720500
2013080513114843.93001720500
2013080513115143.93001720500
2013080513120643.93001720500
2013080513121043.93001720500
2013080513121444.00001721500
2013080513121844.00001721500
2013080513122444.00001721500
2013080513123144.00001721500
2013080513123544.00001721500
2013080513124244.00001721500
2013080513125244.00001721500
2013080513130543.90001722000
2013080513130643.90001722000
2013080513131043.90001722000
2013080513135843.90001722000
2013080513141343.90001727000
2013080513142843.90001727500
2013080513143443.90001727500
2013080513152443.90001729000
2013080513155143.90001729000
2013080513155943.90001729000
2013080513161043.90001729000
2013080513161743.90001729000
2013080513162143.90001732000
2013080513163843.90001732000
2013080513165643.90001732500
2013080513170643.90001734000
2013080513171144.00001738000
2013080513171243.90001741000
2013080513171543.90001741000
2013080513172043.90001741500
2013080513172343.90001742000
2013080513172943.90001746000
2013080513173244.00001747500
2013080513173943.90001752500
2013080513175544.00001754500
2013080513180244.00001754500
2013080513180643.90001755500
2013080513180743.85001756500
2013080513184143.85001757000
2013080513184643.85001757500
2013080513185543.66001759500
2013080513185743.66001759500
2013080513190043.66001759500
2013080513190243.65001763500
2013080513190543.66001764500
2013080513191043.84001765000
2013080513191243.84001765000
2013080513192443.84001765000
2013080513193543.84001765000
2013080513203743.70001767000
2013080513204143.70001767000
2013080513204943.65001768500
2013080513210243.65001768500
2013080513210543.65001770000
2013080513212043.84001772000
2013080513213543.84001772000
2013080513221043.84001772000
2013080513221143.80001774500
2013080513221243.80001774500
2013080513221343.80001775000
2013080513221643.65001777500
2013080513223243.65001777500
2013080513224243.85001778000
2013080513225143.85001778000
2013080513233143.85001778000
2013080513241043.85001778000
2013080513242343.85001778000
2013080513245543.85001778000
2013080513245643.70001778500
2013080513253143.65001779500
2013080513253743.65001779500
2013080513261043.65001780000
2013080513262043.65001780000
2013080513263243.70001781000
2013080513263743.70001781000
2013080513272143.70001781000
2013080513282943.70001781000
2013080513284443.75001786000
2013080513284943.75001793500
2013080513290043.75001793500
2013080513294443.75001793500
2013080513295543.75001793500
2013080513295743.75001800500
2013080513300143.75001803500
2013080513300643.75001806000
2013080513301043.75001806000
2013080513303943.88001808000
2013080513304643.89001810500
2013080513311043.90001812000
2013080513311343.90001812000
2013080513312843.99001815000
2013080513313244.00001825000
2013080513314044.00001827000
2013080513314344.00001833000
2013080513314444.00001833000
2013080513314744.00001833500
2013080513314844.00001833500
2013080513315044.00001833500
2013080513315744.02001834000
2013080513315844.02001834000
2013080513315944.02001834000
2013080513320044.02001834000
2013080513320544.02001834000
2013080513320644.15001835000
2013080513321044.15001835500
2013080513321244.10001836000
2013080513321844.10001836000
2013080513321944.10001836000
2013080513322144.25001841000
2013080513322244.25001841000
2013080513323044.10001841500
2013080513323344.10001841500
2013080513323844.10001842000
2013080513324744.10001842000
2013080513324944.10001842000
2013080513325644.04001842500
2013080513330344.04001843000
2013080513331044.02001845500
2013080513331344.00001847500
2013080513332044.00001847500
2013080513332444.00001847500
2013080513333844.50001878000
2013080513333944.50001881500
2013080513334144.50001882500
2013080513334644.50001887500
2013080513335044.50001887500
2013080513335344.50001895000
2013080513335444.50001895000
2013080513335544.51001895500
2013080513335644.51001898500
2013080513341044.51001899500
2013080513341244.71001905500
2013080513341444.75001908000
2013080513341544.75001909000
2013080513341644.75001909500
2013080513341844.80001910000
2013080513342044.75001910500
2013080513342544.75001910500
2013080513342644.75001911500
2013080513343044.75001914000
2013080513343444.75001915000
2013080513343744.91001917000
2013080513344145.00001920000
2013080513344345.00001922000
2013080513344445.00001922000
2013080513344545.00001922000
2013080513344745.10001927000
2013080513345445.00001928500
2013080513345645.00001928500
2013080513350045.02001929500
2013080513350245.02001929500
2013080513350645.02001929500
2013080513350745.00001930500
2013080513351145.00001934500
2013080513351545.40001935500
2013080513351645.25001936500
2013080513351845.25001939000
2013080513351945.25001940000
2013080513352145.25001940000
2013080513352445.25001940000
2013080513352545.25001940000
2013080513352745.25001940000
2013080513352845.25001940500
2013080513352945.25001942500
2013080513353145.30001943000
2013080513354145.30001943500
2013080513354445.30001943500
2013080513354645.30001943500
2013080513354945.35001944000
2013080513355045.35001944500
2013080513355645.31001947000
2013080513355745.50001950000
2013080513355845.50001950500
2013080513360545.50001951500
2013080513361045.50001962000
2013080513361445.50001962000
2013080513361745.50001964500
2013080513362445.70001970500
2013080513362645.70001973500
2013080513363145.70001974000
2013080513363245.70001974500
2013080513363345.72001975000
2013080513363645.72001975500
2013080513364245.72001975500
2013080513364345.99001977000
2013080513364845.99001977000
2013080513370645.99001977000
2013080513371245.90001977500
2013080513371445.75001980000
2013080513371945.75001982500
2013080513372745.75001984500
2013080513374245.65001989500
2013080513375245.65001990000
2013080513380045.50001992500
2013080513380645.50001992500
2013080513383045.50001992500
2013080513384145.50001992500
2013080513385045.50001994500
2013080513385345.50001994500
2013080513385845.50001995500
2013080513390045.50001997500
2013080513390145.50001998500
2013080513390545.50001998500
2013080513391045.50001999500
2013080513391445.50001999500
2013080513392445.50001999500
2013080513393145.30002002000
2013080513394345.30002004500
2013080513394745.30002004500
2013080513400045.30002004500
2013080513400145.30002005000
2013080513403145.30002005000
2013080513403345.55002006000
2013080513403545.55002006000
2013080513404145.55002007000
2013080513404545.55002007000
2013080513411045.55002007000
2013080513412245.55002007000
2013080513413245.10002012000
2013080513414945.10002012000
2013080513421045.10002012000
2013080513424945.10002012000
2013080513433245.10002012000
2013080513433345.10002012000
2013080513433645.35002014000
2013080513434145.35002014000
2013080513434245.30002028500
2013080513434545.30002028500
2013080513435145.10002030500
2013080513441945.10002031500
2013080513443045.10002031500
2013080513444245.10002031500
2013080513444645.00002033000
2013080513444845.00002038000
2013080513445845.00002038000
2013080513451645.00002038000
2013080513453045.00002038000
2013080513453445.01002039000
2013080513461145.25002040000
2013080513464145.00002043000
2013080513470545.00002043000
2013080513471145.00002044000
2013080513471745.00002046500
2013080513472345.00002047000
2013080513473145.00002047500
2013080513482445.00002047500
2013080513491045.00002047500
2013080513492345.00002047500
2013080513492945.01002048500
2013080513493045.01002048500
2013080513493145.06002049500
2013080513493345.06002051500
2013080513494145.06002051500
2013080513495345.06002051500
2013080513501645.06002051500
2013080513502145.06002051500
2013080513504645.06002051500
2013080513510245.20002053500
2013080513511045.20002053500
2013080513511645.20002053500
2013080513512145.15002054500
2013080513512545.00002069500
2013080513512745.00002071500
2013080513514945.00002071500
2013080513515745.00002071500
2013080513520145.00002071500
2013080513522144.99002074000
2013080513523045.00002082000
2013080513524145.00002082000
2013080513524745.00002082500
2013080513525445.00002082500
2013080513530545.00002082500
2013080513531145.19002084500
2013080513532045.20002086000
2013080513532745.20002086500
2013080513533745.23002087500
2013080513534445.19002088500
2013080513535645.00002099500
2013080513535845.00002100000
2013080513540045.00002103500
2013080513540145.00002103500
2013080513540245.00002103500
2013080513540545.02002107500
2013080513540645.04002109500
2013080513541045.04002109500
2013080513541845.04002109500
2013080513542945.06002111500
2013080513543045.06002111500
2013080513543445.10002112500
2013080513544845.10002112500
2013080513545745.10002112500
2013080513550545.10002112500
2013080513551845.20002113500
2013080513553845.20002113500
2013080513554145.15002114000
2013080513554645.25002115000
2013080513555045.34002117000
2013080513560545.34002117000
2013080513561545.35002118000
2013080513562545.35002119000
2013080513562645.35002119000
2013080513562845.34002119500
2013080513562945.34002119500
2013080513563245.20002124500
2013080513564145.10002127000
2013080513564245.10002128000
2013080513564345.10002128000
2013080513564645.10002128000
2013080513565145.10002128000
2013080513570145.10002132000
2013080513570645.06002133000
2013080513571745.06002133000
2013080513572345.06002133000
2013080513572745.06002133000
2013080513573445.25002139000
2013080513574145.30002144000
2013080513574745.30002144000
2013080513574845.33002149000
2013080513575045.34002149500
2013080513575245.34002149500
2013080513575845.33002150000
2013080513580645.33002150000
2013080513580945.34002155000
2013080513581345.33002156000
2013080513581445.33002160000
2013080513581545.33002161000
2013080513582345.33002165000
2013080513583245.34002166000
2013080513583745.34002167000
2013080513584945.34002172000
2013080513585245.25002172500
2013080513585345.34002174000
2013080513585445.25002179000
2013080513585545.25002179000
2013080513590045.25002179000
2013080513591245.40002183000
2013080513591645.40002183000
2013080513591745.40002183000
2013080513592045.40002183500
2013080513592345.26002185000
2013080513593945.26002185000
2013080513594245.50002218000
2013080513594445.50002219000
2013080513594645.50002220000
2013080513595745.55002221000

Comments

comments

Comments are closed