NCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509163863.80001000
2013080509191063.80005000
2013080509192563.80005000
2013080509193763.80005000
2013080509194263.80005000
2013080509194763.80005000
2013080509200563.50008500
2013080509204963.50008500
2013080509212263.55009000
2013080509262063.55009000
2013080509271163.55009000
2013080509273463.550010000
2013080509274863.550010000
2013080509283464.000020500
2013080509284164.000030500
2013080509284864.000035000
2013080509290464.000040000
2013080509290564.000040000
2013080509291763.980045000
2013080509293663.980045000
2013080509311363.980045000
2013080509331163.980045000
2013080509332663.980045000
2013080509393163.550049000
2013080509395063.500050500
2013080509434463.330052500
2013080509434963.330052500
2013080509461163.330052500
2013080509464663.330052500
2013080509475163.330052500
2013080509480663.050053000
2013080509522463.050053000
2013080509523863.050053000
2013080509545563.050053000
2013080509553663.050053000
2013080509555263.050053000
2013080509563963.050053000
2013080509564063.050053000
2013080509580663.500054500
2013080509581063.500056000
2013080509581463.500056000
2013080509593363.500056000
2013080510000563.500058500
2013080510000963.500061000
2013080510001463.500061000
2013080510001863.500061000
2013080510003263.500061000
2013080510012163.500061000
2013080510012763.500061000
2013080510012963.500061000
2013080510033963.500061000
2013080510064463.050061500
2013080510065563.050061500
2013080510072763.050061500
2013080510073363.020062000
2013080510075263.020062000
2013080510081063.020062000
2013080510094763.020062000
2013080510101963.070062500
2013080510102363.070063000
2013080510102463.070063000
2013080510103063.070064000
2013080510103563.020064500
2013080510113363.070065000
2013080510115263.070065500
2013080510120563.070065500
2013080510124663.070065500
2013080510134763.050070500
2013080510135963.050070500
2013080510142563.000072000
2013080510145363.000072000
2013080510145963.000072000
2013080510150563.000072000
2013080510150663.000072000
2013080510153163.000072000
2013080510165163.180072500
2013080510170563.180072500
2013080510171163.180072500
2013080510172763.000073000
2013080510174763.000073000
2013080510183263.000075000
2013080510193763.000078000
2013080510195763.000078000
2013080510201663.000078000
2013080510215863.000078000
2013080510225963.000078000
2013080510230263.000078000
2013080510230963.000078000
2013080510245463.000078000
2013080510251863.000078000
2013080510253463.000078000
2013080510284263.000078500
2013080510284463.000078500
2013080510290563.000079500
2013080510291263.000079500
2013080510301363.000080500
2013080510302363.000080500
2013080510305763.000080500
2013080510314663.000081000
2013080510315963.000081000
2013080510324863.000083000
2013080510325463.000086000
2013080510330163.000088000
2013080510330963.000088000
2013080510333163.000090500
2013080510333663.000098000
2013080510334663.0000100500
2013080510335263.0000103000
2013080510341063.0000105500
2013080510341463.0000107000
2013080510341763.0000107000
2013080510342963.0000107000
2013080510351163.0000112000
2013080510351563.0000114500
2013080510352163.0000114500
2013080510352263.0000114500
2013080510355963.0000114500
2013080510362263.0000114500
2013080510364063.0000114500
2013080510373563.0000115000
2013080510395362.7500116000
2013080510400962.7500116000
2013080510420062.7500116000
2013080510420962.7500116000
2013080510421462.7500116000
2013080510435662.7500116000
2013080510470162.7500116000
2013080510495362.5000126500
2013080510495562.5000131000
2013080510495762.5000131000
2013080510500262.5100135500
2013080510503262.5100135500
2013080510504862.5100135500
2013080510505762.3200136000
2013080510505862.0000156500
2013080510510062.0000166500
2013080510510162.0000167500
2013080510510262.0000187500
2013080510510562.0000188500
2013080510511262.0000188500
2013080510532361.5000189500
2013080510534461.5000189500
2013080510534861.5000190000
2013080510535061.5000190000
2013080510540961.5000190000
2013080510562061.5000190500
2013080510565961.3000191500
2013080510570061.3000191500
2013080510571761.3500193500
2013080510574661.3500194000
2013080510575561.9000194500
2013080510581761.9000194500
2013080510582561.4000199000
2013080510585361.1100201000
2013080510591361.0000218000
2013080510594361.0000226000
2013080510594661.0000226000
2013080510595261.0000226000
2013080510595961.0000226000
2013080511000961.0000226000
2013080511002361.0000226000
2013080511002661.0000229000
2013080511003360.8000229500
2013080511003660.8000230500
2013080511005460.8000230500
2013080511010060.8000230500
2013080511010560.8000231500
2013080511012960.8000231500
2013080511013060.5500269000
2013080511013560.5500269000
2013080511014460.5500270500
2013080511014760.5500271000
2013080511015260.5500272000
2013080511015660.5500272000
2013080511015960.5500283500
2013080511020660.5500297000
2013080511020960.5500297000
2013080511021560.5500297000
2013080511021760.5500299500
2013080511022060.5500299500
2013080511022560.5500304000
2013080511022560.5500304000
2013080511022660.5500304500
2013080511022860.5500304500
2013080511022960.5500319500
2013080511023060.5500322000
2013080511023260.5500322500
2013080511023460.5500323500
2013080511023560.5500323500
2013080511023660.5500323500
2013080511023960.5500323500
2013080511024160.5500374500
2013080511024460.5500383500
2013080511024560.5500383500
2013080511024660.5500383500
2013080511030560.5500383500
2013080511031260.5500383500
2013080511031460.5500383500
2013080511032060.5500383500
2013080511032160.5500383500
2013080511033260.5500383500
2013080511033760.5500383500
2013080511035860.9900385500
2013080511041060.7500386000
2013080511043860.5800390000
2013080511044260.5800390000
2013080511044460.6000390500
2013080511045060.6000390500
2013080511045760.6000390500
2013080511050460.6000390500
2013080511051760.5700391000
2013080511055460.5700391000
2013080511064360.5700391000
2013080511064460.5700391000
2013080511064961.0000396000
2013080511065161.0000396000
2013080511065461.0000399000
2013080511065961.0000401000
2013080511070561.0000401000
2013080511071061.4400401500
2013080511071461.4400401500
2013080511072761.4400401500
2013080511073261.4400401500
2013080511073461.0000404000
2013080511073761.0000406500
2013080511073961.0000406500
2013080511074561.0000406500
2013080511074661.0000406500
2013080511075061.0000406500
2013080511075661.0000406500
2013080511080061.0000406500
2013080511081061.5000418500
2013080511081361.5000420500
2013080511081461.5000421000
2013080511081661.5000421000
2013080511082061.5000423500
2013080511082161.5000428500
2013080511083361.5000433500
2013080511083461.5000433500
2013080511083861.5000433500
2013080511084361.5000438500
2013080511084761.5000438500
2013080511084961.5000438500
2013080511090161.5000438500
2013080511090561.5000438500
2013080511091161.5000438500
2013080511091261.5000438500
2013080511092161.5000441000
2013080511093961.5000441000
2013080511095561.5000444000
2013080511100261.5000444000
2013080511100561.5000445000
2013080511101261.5000445000
2013080511103161.5000451000
2013080511103961.7000451500
2013080511104661.7000452000
2013080511104861.7000452000
2013080511105361.7000452000
2013080511112561.7000452000
2013080511113861.7000454000
2013080511114861.7000454000
2013080511121361.5000455000
2013080511122461.5000455000
2013080511123761.5000455000
2013080511124361.5000455000
2013080511124361.5000455000
2013080511125761.5000455000
2013080511140561.5000455000
2013080511142061.3100455500
2013080511142261.3000456000
2013080511142561.3000460000
2013080511144161.3000460000
2013080511154961.4500461000
2013080511171961.3000461500
2013080511173861.3000461500
2013080511183361.3000461500
2013080511191861.3000461500
2013080511193861.3000464500
2013080511201561.3000465000
2013080511203161.3000467500
2013080511203961.3000470000
2013080511204061.3000470500
2013080511204261.3000472500
2013080511205661.3000472500
2013080511210561.3000472500
2013080511210661.4400473500
2013080511211461.4500475000
2013080511211861.5000482500
2013080511221761.7000485500
2013080511222161.7000485500
2013080511230561.7000485500
2013080511233361.7000485500
2013080511243161.7000485500
2013080511244561.7000485500
2013080511254161.8200486000
2013080511255861.8200487000
2013080511264261.8200487000
2013080511265161.8200488000
2013080511270661.7000489000
2013080511271561.7000489000
2013080511280061.7000489000
2013080511281961.7000489500
2013080511294561.7000489500
2013080511301961.6500490000
2013080511302761.6500490000
2013080511303361.6500490500
2013080511310961.6100491000
2013080511312361.5000498500
2013080511312661.3100502000
2013080511320061.3000502500
2013080511320561.3000502500
2013080511321461.3000502500
2013080511331661.4900505000
2013080511332061.4900507500
2013080511332161.4900507500
2013080511332361.4900507500
2013080511333561.4900507500
2013080511334861.4900507500
2013080511335161.4900507500
2013080511335361.4900507500
2013080511342960.5600577500
2013080511343560.5600577500
2013080511343660.5600577500
2013080511343960.5600577500
2013080511344260.5600577500
2013080511344560.5600577500
2013080511344660.5600577500
2013080511344860.5600577500
2013080511345160.5600577500
2013080511345560.5600577500
2013080511350260.5600577500
2013080511352060.8100580500
2013080511352260.8100580500
2013080511352660.8100581000
2013080511352960.8000586000
2013080511353460.8000586000
2013080511353560.8000586000
2013080511353760.8000586000
2013080511354160.8000586000
2013080511354460.8000586000
2013080511354660.8000586000
2013080511354760.8000586000
2013080511355260.8000586000
2013080511360060.8000586000
2013080511360960.8000591000
2013080511362360.8000591000
2013080511362461.0000596000
2013080511362961.0000596000
2013080511370860.9900596500
2013080511373161.0000606500
2013080511374461.0000606500
2013080511374961.0000606500
2013080511375760.7600607500
2013080511380160.7600607500
2013080511380561.9800657500
2013080511380961.9800657500
2013080511381161.9800657500
2013080511381261.9800657500
2013080511381561.9800657500
2013080511381661.9800657500
2013080511381761.9800657500
2013080511381861.9800657500
2013080511382061.0000667500
2013080511382561.0000667500
2013080511382861.0000667500
2013080511383061.0000667500
2013080511385061.0000667500
2013080511385161.0000667500
2013080511385961.0000682500
2013080511390661.0000682500
2013080511391961.2400683500
2013080511392861.2400683500
2013080511393861.9700733500
2013080511394261.9700733500
2013080511394361.9700733500
2013080511394561.9700733500
2013080511394761.9700733500
2013080511394961.9700733500
2013080511395161.9700733500
2013080511395261.9700733500
2013080511395361.9700733500
2013080511395461.9700733500
2013080511395661.9700733500
2013080511395961.9700733500
2013080511400161.5000737500
2013080511400261.3000742500
2013080511400361.3000742500
2013080511401561.2500747500
2013080511401861.2500747500
2013080511402161.2500747500
2013080511402361.2500747500
2013080511402961.2500747500
2013080511404161.2500747500
2013080511404561.2500747500
2013080511405061.5000752500
2013080511405661.5000752500
2013080511405861.6000757500
2013080511410261.6000757500
2013080511410561.6000757500
2013080511411461.5000758500
2013080511411861.5000758500
2013080511412261.5000758500
2013080511412361.5000758500
2013080511412461.5000758500
2013080511412661.5000758500
2013080511412861.5000758500
2013080511413261.5000758500
2013080511413361.2500760500
2013080511413461.2500761500
2013080511413761.2500761500
2013080511413861.2500761500
2013080511414061.2500761500
2013080511421061.2500761500
2013080511421561.2500761500
2013080511423761.2500761500
2013080511424161.4900762000
2013080511424361.5000763000
2013080511424461.4900767000
2013080511424861.4900767500
2013080511425861.4900767500
2013080511430061.4000772500
2013080511430561.4000772500
2013080511430761.4000772500
2013080511431161.4000772500
2013080511431661.4000775500
2013080511431861.4000775500
2013080511432061.4000777500
2013080511432261.4000777500
2013080511433461.4900778000
2013080511433561.5000780500
2013080511433961.5000780500
2013080511434161.5000781500
2013080511434261.5000781500
2013080511434461.5000784000
2013080511435061.5000784000
2013080511435161.5000784000
2013080511435561.5900784500
2013080511440061.5900784500
2013080511440561.5900784500
2013080511441361.6500785000
2013080511441861.6500785000
2013080511442161.6500785000
2013080511442761.6500785000
2013080511443561.6500785000
2013080511443661.6500785000
2013080511443861.6500785000
2013080511444161.6500785000
2013080511451161.7000785500
2013080511451461.7000785500
2013080511454161.7000786000
2013080511455461.7000786000
2013080511460561.7000786000
2013080511460661.7000786000
2013080511460761.7000786000
2013080511471061.7000786000
2013080511473961.7000786000
2013080511475361.7000786000
2013080511481561.7000786000
2013080511483861.7000786000
2013080511484161.7000786000
2013080511485161.7000786000
2013080511490661.5000791000
2013080511491261.5000800500
2013080511491561.5000801000
2013080511492161.5000801000
2013080511492661.5000801000
2013080511494461.5000801000
2013080511494961.5000801000
2013080511495061.5000801000
2013080511495261.5000801000
2013080511495861.5000801000
2013080511501561.5000801000
2013080511501661.5000801000
2013080511502361.5000801500
2013080511502861.5000802500
2013080511502961.5000802500
2013080511503761.5000805500
2013080511504461.5000805500
2013080511511561.5000805500
2013080511515661.6000810000
2013080511521461.6000810000
2013080511522061.6000820000
2013080511525761.6000820000
2013080511531761.5000830000
2013080511533361.5000830000
2013080511534761.5000830000
2013080511543661.4000831000
2013080511550361.4000831000
2013080511562261.5000832000
2013080511583661.5000833000
2013080511584161.5000835000
2013080511584461.5000835000
2013080511584561.5000836000
2013080511585361.5900846000
2013080511590161.5900846000
2013080512004561.4000846500
2013080512004961.4000846500
2013080512013161.4900849000
2013080512022661.4900849000
2013080512023261.4900849000
2013080512024761.4900849000
2013080512025961.4900849000
2013080512030761.4900849000
2013080512035661.1600850000
2013080512035861.1500852000
2013080512040161.1500852000
2013080512041161.1500854000
2013080512042461.1500854000
2013080512044061.1500854500
2013080512044761.1500854500
2013080512045061.1500854500
2013080512045261.1500854500
2013080512051361.1500854500
2013080512051961.1500855500
2013080512061161.0000873500
2013080512062261.0000875500
2013080512063461.0000875500
2013080512071261.0000875500
2013080512071761.0000875500
2013080512072461.0000875500
2013080512072961.0000876500
2013080512075961.0000876500
2013080512090560.8000877500
2013080512091060.8000877500
2013080512093061.0000879500
2013080512093161.0000879500
2013080512093461.0000879500
2013080512093961.0000879500
2013080512094461.0000879500
2013080512095261.0000879500
2013080512095360.8500880500
2013080512101160.9900905000
2013080512101260.9900905000
2013080512102360.7700905500
2013080512103660.7000936000
2013080512103860.9800946000
2013080512104161.0000956000
2013080512104561.0000956000
2013080512104761.0000956000
2013080512104861.0000956000
2013080512105061.0000956000
2013080512105161.0000956000
2013080512105461.0000956000
2013080512105760.8500958000
2013080512105860.8500958000
2013080512110160.8500958000
2013080512110560.8500958500
2013080512110660.7000968500
2013080512110960.7000968500
2013080512113161.1500998500
2013080512113561.1500998500
2013080512113861.1500998500
2013080512114261.1500998500
2013080512114661.1500998500
2013080512114961.1500998500
2013080512115361.1500998500
2013080512120061.00001008500
2013080512120261.00001008500
2013080512120961.00001008500
2013080512121361.00001008500
2013080512121661.00001008500
2013080512121761.00001008500
2013080512123561.00001013500
2013080512124661.00001013500
2013080512125561.00001013500
2013080512131061.00001013500
2013080512132161.00001013500
2013080512135761.00001013500
2013080512140061.00001013500
2013080512141960.77001014500
2013080512145760.76001015000
2013080512150160.70001016000
2013080512150660.70001016000
2013080512150960.64001019500
2013080512151160.64001019500
2013080512151860.64001019500
2013080512152260.64001019500
2013080512152460.64001019500
2013080512152560.64001019500
2013080512152860.64001019500
2013080512163960.70001034500
2013080512164960.70001034500
2013080512165860.63001040500
2013080512170060.63001040500
2013080512170560.63001040500
2013080512171260.63001040500
2013080512171960.63001040500
2013080512172060.63001040500
2013080512172160.63001040500
2013080512172360.63001040500
2013080512172460.70001041500
2013080512173560.70001041500
2013080512174160.70001041500
2013080512174460.70001041500
2013080512175560.70001041500
2013080512175960.70001041500
2013080512180560.70001041500
2013080512182960.70001041500
2013080512194160.70001041500
2013080512202760.70001041500
2013080512204560.70001041500
2013080512204960.70001041500
2013080512205360.89001042000
2013080512205460.89001043000
2013080512225160.89001045500
2013080512225660.89001045500
2013080512235060.89001046000
2013080512235960.75001049000
2013080512242060.75001050000
2013080512243460.57001083000
2013080512245060.56001097000
2013080512250260.56001097000
2013080512252960.56001097000
2013080512255760.56001097000
2013080512263760.56001097000
2013080512264360.84001107000
2013080512264660.56001108000
2013080512265660.56001108000
2013080512265760.56001108000
2013080512271060.56001108000
2013080512275760.56001108000
2013080512281760.55001126500
2013080512283660.55001126500
2013080512284160.55001136500
2013080512284960.55001136500
2013080512290560.55001136500
2013080512290660.55001277500
2013080512290760.55001277500
2013080512291060.55001277500
2013080512291160.55001277500
2013080512291360.55001277500
2013080512292160.55001277500
2013080512292260.55001278000
2013080512295260.55001288000
2013080512301560.55001288000
2013080512304060.55001288000
2013080512304160.55001308000
2013080512310260.55001308000
2013080512311060.55001308000
2013080512313460.55001308500
2013080512323460.55001313500
2013080512333960.55001314500
2013080512335360.55001314500
2013080512403160.55001314500
2013080512425260.55001314500
2013080512454760.55001314500
2013080512455360.55001314500
2013080512495960.55001314500
2013080512503260.55001314500
2013080512503660.55001314500
2013080512504760.55001314500
2013080512522360.55001314500
2013080512543160.55001315000
2013080512543560.55001316000
2013080512564160.55001316500
2013080512572360.55001321500
2013080512592860.55001322000
2013080512595660.55001322000
2013080513003760.55001322000
2013080513004460.55001322000
2013080513005260.55001322000
2013080513005360.55001327000
2013080513005460.55001352000
2013080513005660.55001352000
2013080513005860.55001377000
2013080513005960.55001407000
2013080513010060.55001407000
2013080513010160.55001407000
2013080513010260.55001407000
2013080513010660.55001407000
2013080513010960.55001407000
2013080513011160.55001407000
2013080513011260.55001407000
2013080513011360.55001407000
2013080513011760.55001407000
2013080513012760.55001407000
2013080513013960.70001412000
2013080513014160.70001412000
2013080513014460.70001412000
2013080513014560.70001412000
2013080513015660.90001417000
2013080513015760.90001417000
2013080513020760.90001417000
2013080513021160.90001417000
2013080513024160.90001417000
2013080513031160.99001417500
2013080513032460.99001417500
2013080513032660.99001417500
2013080513033060.99001417500
2013080513040261.20001419000
2013080513041861.20001419000
2013080513042861.20001419000
2013080513042961.14001419500
2013080513043961.14001419500
2013080513051061.14001419500
2013080513051661.14001419500
2013080513052161.00001429500
2013080513052561.00001429500
2013080513052661.00001429500
2013080513052861.00001433500
2013080513053261.00001433500
2013080513053361.00001433500
2013080513053461.00001433500
2013080513053761.00001433500
2013080513053860.99001443500
2013080513054160.99001443500
2013080513054260.99001443500
2013080513054960.99001443500
2013080513055160.99001443500
2013080513055260.99001443500
2013080513055660.99001443500
2013080513055760.99001443500
2013080513060060.96001448500
2013080513060560.96001448500
2013080513061060.96001448500
2013080513061460.96001448500
2013080513062760.96001448500
2013080513063260.96001448500
2013080513063660.96001448500
2013080513063960.96001448500
2013080513064160.96001448500
2013080513064860.96001448500
2013080513065960.88001451500
2013080513070160.88001453500
2013080513070560.88001458500
2013080513070660.88001458500
2013080513071060.88001458500
2013080513071160.88001458500
2013080513072560.88001458500
2013080513073060.88001458500
2013080513075360.75001462000
2013080513075760.75001462000
2013080513081860.75001462000
2013080513084460.75001462000
2013080513085260.75001462000
2013080513095360.75001462000
2013080513101061.00001500000
2013080513101261.15001500500
2013080513101461.00001510500
2013080513101861.00001510500
2013080513101961.00001510500
2013080513102261.00001510500
2013080513102461.00001510500
2013080513102961.00001510500
2013080513103161.00001510500
2013080513103261.10001515500
2013080513103361.10001515500
2013080513103661.10001515500
2013080513104461.10001515500
2013080513113661.10001515500
2013080513113861.10001515500
2013080513113961.10001515500
2013080513114361.10001515500
2013080513125361.10001517000
2013080513130061.10001517000
2013080513130561.10001517000
2013080513141961.30001524500
2013080513142361.30001526500
2013080513142761.30001526500
2013080513143361.30001526500
2013080513143861.30001526500
2013080513144561.30001526500
2013080513144661.30001530500
2013080513145461.30001530500
2013080513151061.30001530500
2013080513152061.30001532000
2013080513154161.30001532000
2013080513164161.30001535500
2013080513164961.35001539000
2013080513165161.35001542000
2013080513165361.35001542000
2013080513165661.35001542000
2013080513165761.35001542000
2013080513165861.35001542000
2013080513170561.35001542000
2013080513170861.35001542000
2013080513171761.35001542000
2013080513172261.35001542000
2013080513175861.35001542000
2013080513181061.00001572500
2013080513181361.00001575500
2013080513182061.00001575500
2013080513182361.00001575500
2013080513182761.00001575500
2013080513183061.00001575500
2013080513183761.00001575500
2013080513183961.00001575500
2013080513184160.99001600500
2013080513184361.00001615500
2013080513184561.00001615500
2013080513184661.00001636500
2013080513184761.00001650500
2013080513184861.00001650500
2013080513185061.00001650500
2013080513185261.00001650500
2013080513185361.00001662500
2013080513185461.00001662500
2013080513185561.24001670000
2013080513185661.00001675000
2013080513190061.00001675000
2013080513190161.00001675000
2013080513191161.00001675000
2013080513191361.00001675000
2013080513192461.02001680000
2013080513192661.02001680000
2013080513193461.02001680000
2013080513194061.25001685000
2013080513194961.25001685000
2013080513195461.25001685000
2013080513201061.25001685000
2013080513201861.00001738000
2013080513202061.00001765500
2013080513202161.00001790500
2013080513202261.00001885000
2013080513202361.00001885000
2013080513202661.00001885000
2013080513202961.01001888500
2013080513203061.00001970500
2013080513203161.00002020500
2013080513203361.00002020500
2013080513203661.00002093500
2013080513203761.00002094500
2013080513203961.00002095500
2013080513204161.00002110500
2013080513204261.00002120500
2013080513204361.00002120500
2013080513204461.00002120500
2013080513204561.00002120500
2013080513204761.00002120500
2013080513205061.00002120500
2013080513205561.00002120500
2013080513205661.00002120500
2013080513205761.00002120500
2013080513210061.00002120500
2013080513210561.00002120500
2013080513211061.00002120500
2013080513211061.00002120500
2013080513211461.00002320500
2013080513211861.00002320500
2013080513212761.00002330500
2013080513214461.00002335500
2013080513221061.00002373000
2013080513224961.00002373000
2013080513225160.90002373500
2013080513225360.90002373500
2013080513230960.90002373500
2013080513231261.00002537500
2013080513232161.00002537500
2013080513232661.00002539000
2013080513284561.20002539500
2013080513284761.20002540000
2013080513284961.20002540000
2013080513293961.14002540500
2013080513315161.14002540500
2013080513320561.50002809500
2013080513320761.50002810500
2013080513321061.48002814500
2013080513321361.48002814500
2013080513321561.48002814500
2013080513321761.60002817000
2013080513322261.63002817500
2013080513322661.63002817500
2013080513323561.63002817500
2013080513324261.60002818000
2013080513324861.60002818000
2013080513330661.60002818000
2013080513332261.60002818000
2013080513333761.60002818000
2013080513341761.65002818500
2013080513341961.65002819000
2013080513342461.65002819000
2013080513343061.65002819000
2013080513343361.50002820000
2013080513343961.50002820000
2013080513345161.60002820500
2013080513355261.50002821500
2013080513361961.60002822000
2013080513362661.60002822000
2013080513363361.60002822000
2013080513363661.75002822500
2013080513364461.75002823000
2013080513365261.70002823500
2013080513365861.75002824000
2013080513370161.75002824000
2013080513370661.70002824500
2013080513371061.70002824500
2013080513371261.75002826500
2013080513372061.75002827000
2013080513374761.75002827000
2013080513374861.50002827500
2013080513375261.75002828000
2013080513383261.75002828500
2013080513383861.75002829500
2013080513384861.75002831000
2013080513385161.80002831500
2013080513385461.80002834000
2013080513385861.80002834000
2013080513390161.90002834500
2013080513390561.90002834500
2013080513390761.85002835000
2013080513391961.80002838000
2013080513392061.80002838500
2013080513392261.80002840000
2013080513393761.80002841000
2013080513393861.80002844000
2013080513394461.80002844500
2013080513410661.75002846000
2013080513411261.75002846000
2013080513411861.75002846000
2013080513422461.61002860000
2013080513422761.60002860500
2013080513423761.60002860500
2013080513424661.60002860500
2013080513425461.60002860500
2013080513430561.60002860500
2013080513434161.60002860500
2013080513434461.60002860500
2013080513435261.60002860500
2013080513440961.60002860500
2013080513441561.60002860500
2013080513442361.60002860500
2013080513444461.50002865500
2013080513445161.50002875500
2013080513451961.50002875500
2013080513452261.50002875500
2013080513463761.50002875500
2013080513465261.50002875500
2013080513470061.79002877500
2013080513470561.79002877500
2013080513471261.79002877500
2013080513474961.70002878000
2013080513480161.70002878500
2013080513481561.70002878500
2013080513485561.80002882500
2013080513490261.80002882500
2013080513491861.80002882500
2013080513492261.80002883500
2013080513492461.80002887500
2013080513492761.80002887500
2013080513493361.85002888500
2013080513493861.85002889500
2013080513494061.85002889500
2013080513494961.85002889500
2013080513500161.85002889500
2013080513505361.85002889500
2013080513505561.80002890500
2013080513505661.80002893500
2013080513505761.80002893500
2013080513505961.71002894500
2013080513511161.70002900000
2013080513511561.70002900000
2013080513523961.70002905000
2013080513530561.60002906000
2013080513532161.60002906500
2013080513533261.60002907000
2013080513542561.60002909500
2013080513542861.70002910500
2013080513543761.70002913500
2013080513544461.70002913500
2013080513545061.69002914000
2013080513550061.53002915000
2013080513550261.51002918500
2013080513550661.51002918500
2013080513550961.50002921000
2013080513551161.50002921000
2013080513551261.50002921500
2013080513551661.50002921500
2013080513552161.50002921500
2013080513552261.50002921500
2013080513552461.50002921500
2013080513552761.50002921500
2013080513552961.50002921500
2013080513553061.50002921500
2013080513553961.50002921500
2013080513554461.06002928500
2013080513554961.06002928500
2013080513555061.06002928500
2013080513555161.06002928500
2013080513555961.06002928500
2013080513560261.06002928500
2013080513560561.06002928500
2013080513561061.47002931000
2013080513563361.47002933500
2013080513563761.47002933500
2013080513571661.47002933500
2013080513583761.20002934500
2013080513585061.20002934500
2013080513585161.49002935500
2013080513590561.49002935500
2013080513591161.49002935500
2013080513592561.50002945500
2013080513593161.50002945500
2013080513593461.50002945500
2013080513594061.50002945500
2013080513594861.74002946500

Comments

comments

Comments are closed