NBP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on NBP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150055.75002000
2013080509150555.75002500
2013080509151055.75002500
2013080509151555.94004500
2013080509152755.90009500
2013080509152855.850010000
2013080509153055.850010000
2013080509153255.900012000
2013080509153855.900012000
2013080509154255.900012000
2013080509155055.700013000
2013080509155755.700013500
2013080509155955.700013500
2013080509160955.700014000
2013080509161255.700014000
2013080509161455.850014500
2013080509161655.850014500
2013080509161755.850014500
2013080509162455.700016000
2013080509162655.850018000
2013080509162855.850020000
2013080509162955.750022500
2013080509163255.850023500
2013080509163355.850023500
2013080509163455.850023500
2013080509163755.850023500
2013080509163855.850023500
2013080509164155.800037000
2013080509164455.800038000
2013080509164555.840043000
2013080509164855.840043000
2013080509165455.800048000
2013080509165555.800048500
2013080509165755.800052000
2013080509165955.800057000
2013080509170155.800057000
2013080509170455.800060500
2013080509170555.800062500
2013080509170655.800067000
2013080509170655.800067000
2013080509170955.800067000
2013080509171855.800067500
2013080509171955.800072000
2013080509172255.760072500
2013080509172555.800073000
2013080509172755.800073000
2013080509173055.800073000
2013080509173255.800073000
2013080509173455.720078000
2013080509174155.710078500
2013080509174255.710078500
2013080509174655.750079500
2013080509175055.600080000
2013080509175255.600084500
2013080509175955.600084500
2013080509180055.600084500
2013080509180555.600084500
2013080509181055.600086500
2013080509181255.600086500
2013080509181455.510087000
2013080509181555.500088000
2013080509181655.500088000
2013080509181755.500088500
2013080509181955.390089500
2013080509182555.390089500
2013080509182655.500091500
2013080509182955.500091500
2013080509183055.500092500
2013080509183155.380094000
2013080509183655.380094000
2013080509183755.380096000
2013080509184055.380096000
2013080509184255.380096000
2013080509184455.300097000
2013080509184755.300097000
2013080509184855.300097500
2013080509184955.300097500
2013080509185055.380098500
2013080509185155.3000101500
2013080509185355.3000101500
2013080509185455.3500102500
2013080509185955.3000112500
2013080509190155.3000113000
2013080509190555.3000113500
2013080509191055.3000114500
2013080509191255.3000118000
2013080509191355.2000130000
2013080509191455.2000134000
2013080509191655.2000134500
2013080509192655.2000134500
2013080509192755.2000134500
2013080509192855.2100135000
2013080509193155.2100138000
2013080509193555.2000144000
2013080509193655.2000144000
2013080509194155.1800144500
2013080509194455.1500151500
2013080509194555.1000152000
2013080509194655.1000153000
2013080509194755.1000157500
2013080509194855.1000158500
2013080509195055.0500163500
2013080509195655.0500166500
2013080509195755.1000167000
2013080509195755.1000167000
2013080509195955.0500170000
2013080509200555.1500193000
2013080509200555.1500193000
2013080509200755.0000231500
2013080509201155.0000236500
2013080509201254.9500242000
2013080509201654.9500247000
2013080509201755.0000252000
2013080509201955.0000252000
2013080509202055.0000252500
2013080509202255.0000255500
2013080509202355.0000265500
2013080509202555.0000270500
2013080509202655.0000271000
2013080509202855.0000271000
2013080509202955.0000274000
2013080509203255.0000279500
2013080509203355.0000279500
2013080509203855.0000279500
2013080509204155.0000280000
2013080509204355.0000280000
2013080509204855.0000280000
2013080509205255.0000280000
2013080509205355.0000280000
2013080509205455.0000280000
2013080509205855.0000280000
2013080509210055.0000280000
2013080509210555.0000280000
2013080509210955.2500282000
2013080509211055.1000282500
2013080509211555.1000282500
2013080509212255.1000282500
2013080509212955.1000282500
2013080509213555.1000282500
2013080509213655.1100283000
2013080509213855.1000283500
2013080509213955.1100284000
2013080509214355.1100284000
2013080509214655.1100284000
2013080509215355.2000284500
2013080509215455.2000284500
2013080509215555.2000285500
2013080509215755.2000285500
2013080509215755.2000285500
2013080509215955.2500295500
2013080509220255.4900296000
2013080509220655.2000296500
2013080509220955.2000296500
2013080509221155.2000296500
2013080509221355.2000296500
2013080509221755.3900306500
2013080509221955.3900306500
2013080509223555.2000307000
2013080509223855.3000310000
2013080509223955.3000310000
2013080509224255.3000310000
2013080509224755.3000310000
2013080509224955.3000310000
2013080509230055.3900310500
2013080509230255.3900310500
2013080509230555.2000311500
2013080509231655.2000311500
2013080509231855.2000311500
2013080509232155.2000311500
2013080509232655.2000311500
2013080509232855.2000316500
2013080509233255.2000316500
2013080509234355.2000317000
2013080509234755.2000317000
2013080509234955.2500318000
2013080509235055.2500318000
2013080509235155.3000320000
2013080509235455.2500324000
2013080509240155.2000329000
2013080509240555.2000329000
2013080509240955.2000330500
2013080509241055.2000330500
2013080509241355.2000332500
2013080509241955.2000332500
2013080509242055.2000332500
2013080509242355.1000335000
2013080509242655.1000335000
2013080509242855.1500335500
2013080509243755.1500336500
2013080509243955.1500336500
2013080509244355.1500339500
2013080509244455.2000341000
2013080509244955.2000341000
2013080509245155.2000343500
2013080509245455.2500344500
2013080509245655.2500344500
2013080509245755.2000345000
2013080509250955.2500346000
2013080509251155.2500349000
2013080509251255.2500349000
2013080509252255.3400350000
2013080509252655.2500350500
2013080509252955.2500350500
2013080509253155.2500350500
2013080509254355.2500350500
2013080509255555.3000351000
2013080509260955.3400351500
2013080509261755.3400352000
2013080509261955.3500353500
2013080509262255.3500354500
2013080509262355.3500355000
2013080509262655.3500356500
2013080509262755.4000361500
2013080509262955.4000363500
2013080509263155.4000363500
2013080509263355.4000365000
2013080509263455.4000365000
2013080509263755.4800365500
2013080509264055.4800367000
2013080509264255.4800367000
2013080509264555.4000372000
2013080509264755.4000372000
2013080509265055.5000392500
2013080509265355.5000392500
2013080509270255.5000392500
2013080509270555.5000392500
2013080509270955.5000392500
2013080509271255.5000392500
2013080509271355.5000395500
2013080509271555.5000395500
2013080509271955.5000396000
2013080509272255.5000397500
2013080509273055.4900399000
2013080509273555.4900399000
2013080509273955.5500401000
2013080509274155.5500402000
2013080509274255.5500404000
2013080509274555.5500404000
2013080509274855.5000404500
2013080509274955.5500405500
2013080509275155.6000410500
2013080509275355.5500411500
2013080509275555.6000412500
2013080509280255.6000415000
2013080509280555.6000416500
2013080509281055.6000422000
2013080509281255.6000422500
2013080509281755.5500423000
2013080509281955.5500423000
2013080509282055.5500423000
2013080509282755.5500423000
2013080509282855.5900423500
2013080509283155.6000425500
2013080509283355.5900428500
2013080509283555.5900429000
2013080509283655.5900429000
2013080509284455.5500430000
2013080509284655.5500430500
2013080509284755.5900431000
2013080509284955.5500432500
2013080509290555.5500432500
2013080509291455.5500433500
2013080509291655.5500433500
2013080509292455.5500433500
2013080509292555.5600439000
2013080509293055.5600440000
2013080509293355.5500445000
2013080509293455.5500445000
2013080509293555.5500447500
2013080509293655.5500450500
2013080509294355.5200451000
2013080509294755.5200451000
2013080509295155.5200452000
2013080509295355.5200452000
2013080509300055.5200453000
2013080509301055.5200454000
2013080509301155.5200455500
2013080509301355.5200456500
2013080509301655.5400457500
2013080509302255.5400457500
2013080509302355.5400457500
2013080509302455.5500459500
2013080509303355.5000509500
2013080509303555.5000509500
2013080509303955.5000510000
2013080509304155.5000510000
2013080509304355.5000510000
2013080509305455.6000511000
2013080509305555.5000514000
2013080509310455.5000514000
2013080509310655.5000514000
2013080509310955.5100514500
2013080509311355.5100514500
2013080509311455.5000516500
2013080509311755.5000517000
2013080509312455.5000522000
2013080509313155.5000522000
2013080509313555.5000522500
2013080509313955.5000522500
2013080509314255.5200527500
2013080509315155.5200531500
2013080509315155.5200531500
2013080509315455.5200531500
2013080509320555.5000532000
2013080509321455.5000532000
2013080509321955.5000532000
2013080509322055.5000533000
2013080509323255.5500534000
2013080509323355.5000534500
2013080509323755.5000534500
2013080509323955.5000539500
2013080509324455.5000544500
2013080509325155.5000545000
2013080509325755.5000555000
2013080509330155.4500555500
2013080509331655.4500555500
2013080509332255.4100558500
2013080509332955.3500559500
2013080509333355.3500561000
2013080509333555.3000570500
2013080509334155.2500572000
2013080509334355.3000572500
2013080509334555.3000572500
2013080509334855.3300577500
2013080509335455.3300578000
2013080509335855.3500578500
2013080509340055.5900583500
2013080509340655.5900583500
2013080509340955.5900583500
2013080509341355.5900583500
2013080509341855.5900583500
2013080509342655.5900583500
2013080509342755.3500584000
2013080509342855.3500584000
2013080509343155.3500584000
2013080509343555.3500588000
2013080509344155.3500588000
2013080509344455.3500588000
2013080509345155.3500588000
2013080509345555.3500588500
2013080509345855.3500593500
2013080509350155.3500593500
2013080509350655.3500593500
2013080509351055.3500593500
2013080509352355.3500594000
2013080509354155.3500594000
2013080509354255.4000600000
2013080509354455.4000600000
2013080509355155.3500600500
2013080509355455.3900601000
2013080509355855.3900601000
2013080509360155.3900602500
2013080509360655.4000607500
2013080509361155.4000607500
2013080509361255.4000607500
2013080509361355.4000612500
2013080509361555.4000612500
2013080509361855.3900613000
2013080509362055.3000613500
2013080509362155.4000615500
2013080509362655.4000615500
2013080509363455.4000615500
2013080509363755.4000615500
2013080509364855.2200616000
2013080509365855.2100617000
2013080509370155.2100617000
2013080509370655.2200618000
2013080509371755.2100618500
2013080509373555.2000621500
2013080509373855.2000622000
2013080509374055.2000622000
2013080509374655.2100622500
2013080509375855.2000625500
2013080509375955.1000628500
2013080509380955.1000628500
2013080509381555.1100629000
2013080509381655.2000631000
2013080509382755.1100631500
2013080509383655.1100631500
2013080509384155.1100632000
2013080509385955.1100632000
2013080509390055.1100632000
2013080509391055.1200632500
2013080509392355.1200632500
2013080509393955.1500633000
2013080509394955.1500635500
2013080509395055.1500637000
2013080509395955.1500639500
2013080509400055.1300640000
2013080509400555.1300640000
2013080509400655.1300640000
2013080509400955.1500640500
2013080509401355.1500640500
2013080509401455.1500641000
2013080509401755.2000644500
2013080509402355.1500648000
2013080509403055.0100668500
2013080509403455.0100668500
2013080509403655.0200669000
2013080509403755.0200669000
2013080509404155.0200669000
2013080509404555.2300670500
2013080509410555.1100671000
2013080509411055.1100672000
2013080509411055.1100672000
2013080509412055.1100672500
2013080509412655.1100673000
2013080509413255.1100673000
2013080509413455.1100673500
2013080509413555.1100673500
2013080509414255.1000674000
2013080509420255.1000674500
2013080509420555.1000675000
2013080509420555.1000675000
2013080509421355.1000675500
2013080509421955.1000675500
2013080509422255.1000675500
2013080509422655.0300676500
2013080509422755.0300676500
2013080509422955.0500677500
2013080509423055.0500678000
2013080509423855.0500678500
2013080509424555.0500678500
2013080509425055.0500679500
2013080509425155.0500680500
2013080509425455.0500682000
2013080509425655.0500686500
2013080509425855.0500687000
2013080509425955.0500687000
2013080509430655.0500687000
2013080509431055.0500690500
2013080509432755.0500691000
2013080509432855.0500693000
2013080509433355.0500693000
2013080509433755.0500693000
2013080509434255.0700693500
2013080509434455.0700696000
2013080509435055.0700697500
2013080509435355.0700697500
2013080509435455.0700698000
2013080509435555.0700700000
2013080509440155.0700702000
2013080509441355.1000702500
2013080509441455.1000702500
2013080509442055.0800703000
2013080509442455.0800703500
2013080509444555.0700706000
2013080509445155.1000713000
2013080509445255.1000713000
2013080509445355.0500715500
2013080509445555.0300717500
2013080509445755.0700719500
2013080509445855.0000749500
2013080509445955.0000749500
2013080509450055.0000751000
2013080509451155.0500756000
2013080509451454.9500757000
2013080509451754.9500759000
2013080509451854.9500759000
2013080509452054.9500759000
2013080509452154.9500759500
2013080509452254.9500781000
2013080509452454.9500781500
2013080509453454.9500784500
2013080509453554.9000786500
2013080509453754.9000786500
2013080509454154.9000788500
2013080509454154.9000788500
2013080509454254.9500789000
2013080509454454.9500789000
2013080509454654.9500789000
2013080509454754.9500789000
2013080509454854.7500797000
2013080509455154.7000798500
2013080509455254.7000799500
2013080509455554.7000801500
2013080509455654.7000801500
2013080509455754.7000801500
2013080509460054.6500816500
2013080509460154.6500816500
2013080509460554.7100818000
2013080509460954.7100818000
2013080509461454.7700820000
2013080509461654.7500822000
2013080509461754.7500823000
2013080509462054.7500823500
2013080509462254.7500824000
2013080509462554.7700824500
2013080509462754.7700825000
2013080509463154.7700825000
2013080509463654.7500861500
2013080509463754.7500864000
2013080509464154.7500879500
2013080509464154.7500879500
2013080509464554.7500881500
2013080509464654.7100882000
2013080509464754.7100887000
2013080509464854.7100894500
2013080509465054.7100894500
2013080509465354.6500895500
2013080509465554.7000896000
2013080509465654.7000897000
2013080509470554.6900903000
2013080509470654.6900903000
2013080509470954.6900903000
2013080509470954.6900903000
2013080509471054.6600908000
2013080509471154.6600908500
2013080509471554.6600909000
2013080509471754.6600912500
2013080509471854.6600912500
2013080509471954.6600912500
2013080509472154.6900913000
2013080509472254.6700916500
2013080509472654.6500918000
2013080509473754.6700918500
2013080509473754.6700918500
2013080509473954.6900921000
2013080509474154.7000922000
2013080509474254.6700922500
2013080509474454.6700922500
2013080509475154.7000924500
2013080509475854.7500969500
2013080509475954.7500969500
2013080509480054.7500969500
2013080509480554.7500970500
2013080509481254.7500971000
2013080509481354.7500971500
2013080509481954.9000976500
2013080509482254.9000976500
2013080509482754.9000976500
2013080509483954.8000977000
2013080509484154.8000977000
2013080509484554.8800978000
2013080509484754.8800979000
2013080509485754.8800979000
2013080509490954.9000980000
2013080509491254.9000982500
2013080509491354.9000982500
2013080509491854.8000984500
2013080509492054.8000984500
2013080509492754.8000985500
2013080509493154.8000987000
2013080509493654.8000991500
2013080509493754.7500992000
2013080509494654.7500992000
2013080509494754.8900993000
2013080509494954.8900993000
2013080509495254.9000998000
2013080509495354.9000998000
2013080509495554.9000998000
2013080509495654.9000998000
2013080509495754.9800998500
2013080509495954.9900999500
2013080509500255.00001016000
2013080509500555.00001021000
2013080509500655.00001024500
2013080509501655.00001024500
2013080509503155.00001027000
2013080509503255.00001027000
2013080509503454.81001027500
2013080509504954.81001027500
2013080509505454.81001027500
2013080509505554.81001027500
2013080509510554.85001028000
2013080509510654.85001028000
2013080509511154.95001028500
2013080509511554.95001030000
2013080509511654.95001030000
2013080509512054.95001030000
2013080509512154.95001030000
2013080509512554.95001030000
2013080509512954.85001030500
2013080509514554.85001030500
2013080509515854.85001031000
2013080509521254.85001031000
2013080509521854.85001031000
2013080509522054.85001031000
2013080509522754.86001031500
2013080509522854.85001032000
2013080509525054.85001032000
2013080509525554.85001032500
2013080509531154.90001033000
2013080509532154.90001033000
2013080509532454.86001033500
2013080509534954.98001037000
2013080509535255.00001037500
2013080509540955.00001037500
2013080509541555.13001039000
2013080509542055.00001039500
2013080509542155.00001040000
2013080509542255.00001045000
2013080509542555.00001045000
2013080509543155.00001045000
2013080509543455.00001046500
2013080509543955.00001046500
2013080509544955.00001047000
2013080509545255.00001050000
2013080509545355.00001050500
2013080509545555.00001051500
2013080509545955.00001051500
2013080509551055.00001066500
2013080509551855.00001067000
2013080509552955.09001068000
2013080509553155.01001069000
2013080509554155.01001069000
2013080509554655.01001069000
2013080509554755.00001069500
2013080509555255.00001069500
2013080509555755.00001069500
2013080509560655.05001070000
2013080509561055.00001081500
2013080509561555.00001085500
2013080509562055.00001106500
2013080509562255.05001107000
2013080509562355.05001107000
2013080509562655.05001107500
2013080509562855.09001108000
2013080509563055.10001109500
2013080509563555.00001110500
2013080509564454.90001111000
2013080509565254.90001111000
2013080509570654.90001111000
2013080509571154.85001111500
2013080509571954.85001111500
2013080509573254.85001111500
2013080509573754.85001113500
2013080509573954.80001114000
2013080509574154.80001122500
2013080509574354.80001124000
2013080509575854.99001126000
2013080509575954.99001126000
2013080509580954.80001126500
2013080509581254.80001127000
2013080509581854.75001128500
2013080509582654.70001141000
2013080509582954.60001148500
2013080509583454.70001150500
2013080509583554.70001150500
2013080509583754.65001151000
2013080509584254.70001151500
2013080509584654.70001151500
2013080509585154.70001151500
2013080509590154.70001162500
2013080509590254.60001203500
2013080509590554.51001204000
2013080509591054.51001204000
2013080509591254.60001206000
2013080509591454.52001206500
2013080509591554.60001207000
2013080509591654.60001207000
2013080509593154.51001213500
2013080509593254.51001213500
2013080509593254.51001213500
2013080509593454.54001214000
2013080509593954.54001214000
2013080509594454.54001214000
2013080509594554.54001214000
2013080510000554.51001214500
2013080510000954.53001219500
2013080510001554.54001220500
2013080510001654.54001222000
2013080510001754.54001222500
2013080510001854.54001222500
2013080510001954.54001225500
2013080510002354.54001225500
2013080510002454.54001225500
2013080510003054.54001225500
2013080510003154.55001226000
2013080510003554.60001227000
2013080510003754.60001227000
2013080510004354.60001231000
2013080510004554.55001235000
2013080510004754.55001238500
2013080510005154.55001240500
2013080510005454.52001242500
2013080510005554.52001242500
2013080510005654.52001242500
2013080510005854.55001243000
2013080510010954.65001244000
2013080510011454.65001244000
2013080510012754.55001244500
2013080510012854.55001244500
2013080510013054.60001249500
2013080510013154.60001251000
2013080510013654.60001251000
2013080510013754.60001251000
2013080510014154.60001252000
2013080510014354.60001252500
2013080510015054.60001252500
2013080510015254.61001253000
2013080510015454.61001253500
2013080510015654.60001254000
2013080510015854.60001254000
2013080510020254.61001255000
2013080510021754.61001255500
2013080510021954.69001256000
2013080510022454.61001256500
2013080510022454.61001256500
2013080510024254.61001256500
2013080510025354.55001257000
2013080510025954.55001257500
2013080510030554.60001259500
2013080510031354.60001259500
2013080510032154.61001260000
2013080510033354.61001262000
2013080510034654.61001263500
2013080510034754.61001263500
2013080510035054.63001264000
2013080510035654.63001264000
2013080510040554.51001274000
2013080510040954.65001274500
2013080510041454.65001274500
2013080510041554.65001274500
2013080510041954.51001275000
2013080510042654.51001275000
2013080510042954.55001276000
2013080510043354.55001276000
2013080510043654.64001277000
2013080510044754.57001277500
2013080510045054.57001277500
2013080510045454.56001278500
2013080510045654.55001279500
2013080510045954.55001280500
2013080510050254.55001282500
2013080510050554.55001282500
2013080510050654.50001317500
2013080510050954.55001318500
2013080510051454.46001332500
2013080510051554.46001332500
2013080510051654.45001342500
2013080510051854.45001347000
2013080510052754.45001347000
2013080510052954.45001347500
2013080510053554.45001350500
2013080510054354.45001351000
2013080510054854.47001351500
2013080510055154.46001353000
2013080510055354.45001359500
2013080510055554.45001360500
2013080510055954.45001361500
2013080510060054.45001361500
2013080510060154.40001364500
2013080510060954.35001365500
2013080510061154.30001375500
2013080510061254.30001375500
2013080510061554.25001376000
2013080510062554.30001376500
2013080510062954.30001376500
2013080510063054.30001377500
2013080510063754.30001377500
2013080510064154.25001378000
2013080510064654.25001378000
2013080510064854.20001403000
2013080510064954.20001403000
2013080510065054.20001403000
2013080510065254.20001403000
2013080510065754.20001403000
2013080510065954.20001403000
2013080510070154.25001404500
2013080510071054.25001405000
2013080510071154.25001405000
2013080510071554.30001415000
2013080510071654.30001415500
2013080510071854.29001417500
2013080510071954.29001417500
2013080510072054.25001427000
2013080510072154.25001429000
2013080510072354.20001433500
2013080510072654.20001439500
2013080510072754.19001440500
2013080510072854.19001440500
2013080510073054.19001440500
2013080510073154.12001441000
2013080510073254.10001443500
2013080510073454.10001449500
2013080510073554.10001450000
2013080510073654.10001459500
2013080510073754.10001460500
2013080510073854.12001467000
2013080510074254.12001468000
2013080510074454.12001468000
2013080510074654.12001468000
2013080510074754.12001468000
2013080510074954.12001468000
2013080510075154.20001468500
2013080510075254.25001478000
2013080510075354.20001480500
2013080510075554.31001481000
2013080510075954.31001481000
2013080510080454.31001481000
2013080510080654.20001481500
2013080510081054.25001484500
2013080510081154.25001485000
2013080510081454.25001485000
2013080510081754.25001485000
2013080510081954.25001485500
2013080510082154.25001486500
2013080510082254.25001488000
2013080510082354.35001489000
2013080510082454.35001489000
2013080510082754.26001491500
2013080510083254.25001495000
2013080510083354.25001504000
2013080510083554.25001505000
2013080510083954.25001505000
2013080510084354.30001505500
2013080510084454.30001507000
2013080510084654.30001511000
2013080510084754.30001512000
2013080510084954.30001513500
2013080510085654.38001514500
2013080510085754.38001514500
2013080510085854.30001516000
2013080510090154.30001520000
2013080510090554.30001520500
2013080510091054.30001525500
2013080510091154.31001526000
2013080510091454.35001527000
2013080510091654.35001527000
2013080510091754.34001527500
2013080510091954.34001528500
2013080510092754.30001530500
2013080510092954.35001533500
2013080510093054.35001534000
2013080510093354.30001536500
2013080510093954.30001536500
2013080510094954.36001537500
2013080510095554.36001539000
2013080510095754.36001539500
2013080510095854.35001540500
2013080510095954.35001541000
2013080510100054.35001551000
2013080510100554.40001554000
2013080510100554.40001554000
2013080510101054.35001567000
2013080510101154.35001580000
2013080510101454.35001595500
2013080510101654.30001596000
2013080510101854.30001596000
2013080510102454.30001611000
2013080510102854.30001611500
2013080510103154.35001612500
2013080510103454.30001613000
2013080510103654.35001613500
2013080510103754.35001613500
2013080510104754.40001614500
2013080510105054.40001614500
2013080510105654.35001616000
2013080510105954.35001620000
2013080510110654.35001620000
2013080510110654.35001620000
2013080510110954.31001623000
2013080510111154.31001623000
2013080510111254.35001624000
2013080510111654.40001626000
2013080510111854.40001626000
2013080510112254.35001627500
2013080510112454.31001632500
2013080510112554.31001633000
2013080510112654.40001634000
2013080510112954.35001639000
2013080510113054.35001641000
2013080510113454.35001648500
2013080510114354.39001649500
2013080510114454.39001652500
2013080510114454.39001652500
2013080510114654.40001667500
2013080510115054.40001668000
2013080510115354.40001668500
2013080510115454.40001669500
2013080510115754.40001672500
2013080510115854.40001673000
2013080510120554.40001673000
2013080510120654.40001675000
2013080510121354.35001675500
2013080510121454.35001680500
2013080510121654.40001681500
2013080510121854.40001681500
2013080510122154.40001681500
2013080510122254.35001692500
2013080510122654.48001730000
2013080510122854.50001738500
2013080510122954.50001742500
2013080510123154.50001751000
2013080510123254.50001751000
2013080510123354.50001751000
2013080510123454.50001751000
2013080510123754.50001751000
2013080510124354.50001751000
2013080510124554.50001751000
2013080510124954.40001751500
2013080510125154.40001752500
2013080510125254.40001752500
2013080510125354.40001752500
2013080510125754.40001752500
2013080510125954.40001752500
2013080510130154.40001752500
2013080510130454.40001752500
2013080510130554.40001752500
2013080510130954.40001755000
2013080510131354.40001755000
2013080510131854.36001755500
2013080510134154.35001756000
2013080510134654.35001756500
2013080510134754.35001757000
2013080510141254.35001757000
2013080510141554.30001757500
2013080510143054.30001757500
2013080510143754.30001760000
2013080510144154.30001760000
2013080510144354.22001760500
2013080510145254.22001760500
2013080510145454.22001760500
2013080510145854.22001760500
2013080510150554.22001760500
2013080510150654.30001763500
2013080510150954.26001764000
2013080510151254.25001764500
2013080510151854.25001764500
2013080510151954.25001766500
2013080510152654.25001766500
2013080510152854.28001767000
2013080510154154.25001767500
2013080510154854.25001772500
2013080510160954.25001772500
2013080510161754.25001775000
2013080510161954.28001780000
2013080510163054.28001780000
2013080510163254.26001780500
2013080510163854.25001786000
2013080510164054.28001787500
2013080510164154.25001789500
2013080510164554.25001790000
2013080510165254.25001790000
2013080510171054.26001790500
2013080510171254.26001790500
2013080510171754.26001791000
2013080510171854.26001791000
2013080510173554.26001791500
2013080510173854.26001793500
2013080510173954.25001798500
2013080510174154.25001808500
2013080510174454.25001808500
2013080510175554.26001809000
2013080510175954.26001809000
2013080510180254.26001809500
2013080510180554.26001809500
2013080510181854.22001810000
2013080510182454.22001810500
2013080510183154.22001811000
2013080510183454.22001811000
2013080510184454.22001814000
2013080510185954.21001814500
2013080510190054.22001818000
2013080510190554.22001818000
2013080510191054.22001819000
2013080510192154.22001819000
2013080510192754.20001830000
2013080510192854.16001830500
2013080510193054.20001839500
2013080510193354.20001839500
2013080510193454.20001840000
2013080510194154.29001841000
2013080510194854.29001841000
2013080510195254.22001842000
2013080510195554.25001842500
2013080510195754.20001843000
2013080510195954.25001843500
2013080510200054.25001844000
2013080510201454.25001847500
2013080510201854.25001848000
2013080510201954.25001849000
2013080510202354.25001850000
2013080510202554.16001850500
2013080510203754.16001850500
2013080510203954.16001850500
2013080510204654.25001853000
2013080510205454.16001853500
2013080510205654.16001853500
2013080510205754.25001855500
2013080510210254.25001855500
2013080510210554.25001855500
2013080510210954.25001864500
2013080510211054.25001865500
2013080510211154.25001865500
2013080510211654.25001868000
2013080510212054.25001868000
2013080510212254.29001869000
2013080510212354.21001869500
2013080510213154.21001869500
2013080510213554.21001869500
2013080510213654.25001870500
2013080510213754.25001873000
2013080510214254.29001873500
2013080510214454.30001877500
2013080510214554.30001877500
2013080510214854.30001877500
2013080510214954.30001877500
2013080510215054.25001880000
2013080510215154.23001880500
2013080510215754.25001886000
2013080510220554.25001886500
2013080510221054.25001887000
2013080510221454.25001889000
2013080510222054.25001889500
2013080510222854.25001890000
2013080510223154.25001890500
2013080510223754.25001894500
2013080510224154.25001894500
2013080510224454.22001899500
2013080510224554.22001899500
2013080510224854.22001900000
2013080510225054.22001900000
2013080510225854.27001901000
2013080510230754.27001902500
2013080510231054.27001903000
2013080510231254.27001903000
2013080510231454.25001905500
2013080510231554.22001906000
2013080510231754.22001906000
2013080510231854.20001908500
2013080510232054.20001918500
2013080510232254.20001922500
2013080510232954.25001924500
2013080510233654.25001924500
2013080510234354.21001925000
2013080510234654.25001925500
2013080510234754.25001925500
2013080510235754.27001928000
2013080510240454.30001933000
2013080510240654.30001945000
2013080510240954.30001945000
2013080510241254.30001945500
2013080510241454.30001945500
2013080510241754.30001945500
2013080510242054.35001947000
2013080510242254.35001950000
2013080510242454.35001955500
2013080510242954.35001957500
2013080510243454.32001962500
2013080510243754.31001967500
2013080510243854.31001967500
2013080510244154.30001968000
2013080510244254.31001975000
2013080510244554.35001976000
2013080510245854.35001977000
2013080510250954.35001977500
2013080510252154.35001979000
2013080510253554.35001980000
2013080510253854.31001980500
2013080510254654.35001983000
2013080510254854.39001984000
2013080510255354.40001993000
2013080510255454.40001993000
2013080510260254.40002005500
2013080510260554.44002006000
2013080510260654.44002015500
2013080510260654.44002015500
2013080510260954.40002034000
2013080510261754.40002036000
2013080510261954.40002036000
2013080510262054.40002041500
2013080510262654.40002042000
2013080510263254.40002046500
2013080510263554.40002047000
2013080510263654.40002064500
2013080510264154.40002064500
2013080510270254.40002065500
2013080510270554.36002066000
2013080510272654.40002067500
2013080510273254.40002068000
2013080510273354.40002068000
2013080510273454.40002068000
2013080510273654.40002068000
2013080510273954.40002068000
2013080510274054.45002068500
2013080510274254.50002093500
2013080510274454.50002118000
2013080510274654.50002118000
2013080510274754.50002118000
2013080510274954.50002118000
2013080510275154.50002118000
2013080510275454.50002123000
2013080510275654.50002123000
2013080510275854.55002124500
2013080510275954.55002125000
2013080510280054.58002125500
2013080510280154.58002126500
2013080510280254.58002127000
2013080510280554.59002127500
2013080510280654.58002130500
2013080510281154.50002136000
2013080510282654.50002136000
2013080510282854.45002136500
2013080510283054.45002137500
2013080510283154.45002137500
2013080510284954.50002139500
2013080510285754.45002140000
2013080510285954.45002140000
2013080510290054.49002145000
2013080510290554.50002157500
2013080510291454.50002157500
2013080510292354.50002161000
2013080510292654.50002161500
2013080510292954.50002161500
2013080510293954.50002162000
2013080510294254.55002162500
2013080510294354.55002162500
2013080510295454.51002163000
2013080510295754.60002190500
2013080510300454.65002191500
2013080510300954.60002195000
2013080510301054.65002205000
2013080510301154.69002230000
2013080510301254.60002231000
2013080510301454.60002231000
2013080510301654.65002233500
2013080510301754.65002233500
2013080510301854.65002241000
2013080510302054.66002241500
2013080510302354.69002252000
2013080510303554.69002252000
2013080510303954.69002252000
2013080510304254.69002252000
2013080510304454.69002252000
2013080510304654.65002261500
2013080510304954.65002266500
2013080510305054.65002267000
2013080510305854.65002269000
2013080510310254.68002270000
2013080510310554.65002274000
2013080510310654.65002274000
2013080510311154.65002274000
2013080510311554.65002274000
2013080510311754.65002276000
2013080510311854.60002276500
2013080510312154.60002277500
2013080510312354.60002286500
2013080510312454.67002296500
2013080510312554.67002296500
2013080510312754.65002297000
2013080510313054.65002297000
2013080510313154.65002298000
2013080510313554.65002300500
2013080510313754.60002308000
2013080510314454.60002308000
2013080510314754.50002308500
2013080510315754.60002309000
2013080510320154.60002309000
2013080510320654.60002309000
2013080510321254.60002309000
2013080510321654.50002309500
2013080510321954.50002309500
2013080510322054.50002309500
2013080510322554.50002309500
2013080510323954.50002309500
2013080510324154.55002310500
2013080510324554.51002311000
2013080510325054.50002313000
2013080510330054.55002319500
2013080510330554.55002319500
2013080510330654.55002319500
2013080510330954.55002319500
2013080510331454.55002320000
2013080510331554.55002320500
2013080510332054.59002321500
2013080510332354.55002326500
2013080510332454.55002326500
2013080510332954.55002326500
2013080510333054.50002329000
2013080510333354.50002354000
2013080510333554.50002360000
2013080510333854.50002360000
2013080510334154.50002360000
2013080510334154.50002360000
2013080510334254.40002361500
2013080510334454.40002361500
2013080510334554.40002361500
2013080510334654.40002367500
2013080510334754.40002367500
2013080510334954.36002368000
2013080510335254.40002371500
2013080510335554.40002383000
2013080510335854.40002383000
2013080510340654.40002383000
2013080510340954.32002383500
2013080510341854.40002391000
2013080510342454.40002391000
2013080510343354.40002393000
2013080510343754.32002395500
2013080510344754.32002395500
2013080510345554.32002395500
2013080510345754.40002396000
2013080510350154.40002397000
2013080510350254.40002397000
2013080510350654.40002397500
2013080510351354.40002400500
2013080510351654.40002400500
2013080510351954.40002400500
2013080510352154.40002403500
2013080510353554.40002404000
2013080510354154.40002404000
2013080510360554.40002404500
2013080510361454.40002404500
2013080510363254.40002405000
2013080510364754.40002405000
2013080510364954.40002405000
2013080510365154.45002407500
2013080510365754.45002415000
2013080510365954.45002415000
2013080510370054.40002415500
2013080510370654.45002417500
2013080510371154.40002421500
2013080510371354.40002422500
2013080510371854.40002422500
2013080510372054.40002426500
2013080510372254.40002427500
2013080510372454.40002427500
2013080510372754.40002432500
2013080510372854.40002432500
2013080510372954.35002433000
2013080510373154.34002433500
2013080510373354.34002433500
2013080510373654.40002437000
2013080510373854.40002438500
2013080510373954.31002440500
2013080510374154.31002440500
2013080510374754.31002440500
2013080510374854.31002440500
2013080510375154.31002440500
2013080510375854.35002441000
2013080510380554.35002445000
2013080510380654.35002445000
2013080510381254.35002447000
2013080510381654.35002455500
2013080510382754.31002456000
2013080510384154.31002456000
2013080510385354.32002456500
2013080510385554.32002456500
2013080510391654.31002457000
2013080510392254.31002457500
2013080510393554.31002457500
2013080510395154.33002458000
2013080510395954.31002460000
2013080510401954.31002460500
2013080510404854.31002461000
2013080510410554.35002462500
2013080510411054.35002476500
2013080510411054.35002476500
2013080510411454.40002487500
2013080510411554.40002502500
2013080510411754.40002518000
2013080510412554.40002519000
2013080510412854.40002525000
2013080510413054.45002526000
2013080510413154.40002527500
2013080510413754.35002528000
2013080510414554.35002528500
2013080510421254.35002529500
2013080510421454.35002530000
2013080510421754.40002536000
2013080510421954.40002540000
2013080510422354.40002540000
2013080510422554.40002545000
2013080510422954.40002545000
2013080510423254.40002545000
2013080510424354.35002545500
2013080510424854.40002546500
2013080510430254.40002551500
2013080510430554.40002551500
2013080510430954.40002556500
2013080510431054.40002557500
2013080510431354.40002562000
2013080510432254.40002562000
2013080510432654.35002567000
2013080510432954.35002568000
2013080510433054.35002568000
2013080510433854.31002568500
2013080510434954.40002569000
2013080510440054.40002569000
2013080510440754.35002569500
2013080510442654.35002570500
2013080510443354.35002571000
2013080510443554.35002571500
2013080510443654.35002572500
2013080510443854.35002574000
2013080510444154.40002574500
2013080510444254.40002574500
2013080510444654.40002574500
2013080510445554.35002575500
2013080510450054.35002575500
2013080510450554.35002576000
2013080510453354.35002576500
2013080510455754.35002579500
2013080510460154.31002580000
2013080510461954.31002581000
2013080510463054.31002581500
2013080510463254.30002583000
2013080510465954.21002583500
2013080510470654.17002584500
2013080510471154.17002584500
2013080510471554.17002584500
2013080510472554.21002585000
2013080510474454.21002585500
2013080510475454.21002586000
2013080510482054.21002586000
2013080510482354.21002586500
2013080510483454.21002586500
2013080510484654.21002587000
2013080510485254.21002587500
2013080510490654.21002589000
2013080510491754.21002589000
2013080510492054.16002589500
2013080510493154.16002589500
2013080510494954.18002590000
2013080510500254.18002590000
2013080510500654.25002592000
2013080510500954.20002592500
2013080510501054.20002593500
2013080510501654.16002597000
2013080510501854.16002597500
2013080510501954.16002599500
2013080510502154.16002599500
2013080510502454.20002600500
2013080510502654.20002601000
2013080510502954.15002611500
2013080510503154.15002613500
2013080510503354.15002625500
2013080510504154.15002626000
2013080510504454.11002632500
2013080510510054.11002633000
2013080510510154.10002637500
2013080510510954.10002643000
2013080510511354.04002643500
2013080510511454.04002643500
2013080510511554.04002643500
2013080510511654.04002643500
2013080510511954.00002694000
2013080510512054.00002694000
2013080510512154.00002694000
2013080510512554.00002793500
2013080510512654.00002794500
2013080510512854.00002819500
2013080510512953.91002820500
2013080510513054.00002825500
2013080510513754.00002825500
2013080510514153.90002830500
2013080510514253.81002831000
2013080510514753.81002831000
2013080510515253.81002832000
2013080510520153.75002869500
2013080510520553.75002879500
2013080510520653.72002882500
2013080510521053.72002883000
2013080510521153.75002885500
2013080510521353.72002886500
2013080510521553.80002887500
2013080510521853.72002892500
2013080510522253.72002892500
2013080510522453.75002893000
2013080510522653.71002900000
2013080510522953.70002901000
2013080510523053.70002901000
2013080510523753.70002901000
2013080510523953.60002901500
2013080510524453.50002940500
2013080510524953.50002944500
2013080510525653.50002945000
2013080510525753.50002946000
2013080510525953.40002947000
2013080510530553.40002949500
2013080510530653.40002950000
2013080510530953.40002952000
2013080510531253.40002952500
2013080510531353.40002952500
2013080510531653.21002962500
2013080510531753.21002964500
2013080510531953.21002972500
2013080510532053.21002972500
2013080510532253.40002973000
2013080510533153.40002974000
2013080510533453.40002974000
2013080510533753.25002974500
2013080510533953.25002974500
2013080510534153.40002982500
2013080510534153.40002982500
2013080510534253.20002990500
2013080510534253.20002990500
2013080510534353.20002995500
2013080510534453.20002996000
2013080510534553.20003032500
2013080510534653.20003033000
2013080510535053.25003034000
2013080510535253.20003039000
2013080510535653.25003044000
2013080510535853.25003044000
2013080510535953.25003044000
2013080510540553.25003044500
2013080510540953.25003045500
2013080510541053.40003047500
2013080510542253.40003047500
2013080510542453.40003047500
2013080510543053.20003078500
2013080510543253.20003095500
2013080510543353.20003095500
2013080510543553.20003095500
2013080510543753.20003095500
2013080510544353.40003101500
2013080510544453.40003101500
2013080510544653.10003151500
2013080510544953.10003151500
2013080510545153.10003151500
2013080510545353.10003151500
2013080510545453.10003151500
2013080510545953.11003152500
2013080510550153.11003153000
2013080510550453.11003158000
2013080510550653.11003158000
2013080510550953.11003158000
2013080510551153.11003160000
2013080510551253.00003433500
2013080510551453.00003434000
2013080510551753.00003434500
2013080510551853.00003435500
2013080510552053.00003439500
2013080510552153.00003439500
2013080510552453.00003441500
2013080510552753.00003441500
2013080510552853.00003442500
2013080510552953.00003447500
2013080510553052.90003473500
2013080510553452.90003473500
2013080510553552.90003523500
2013080510553652.90003528500
2013080510554152.90003528500
2013080510554152.90003528500
2013080510554352.90003589000
2013080510554452.90003592000
2013080510554652.90003594000
2013080510554752.90003594000
2013080510554852.90003618000
2013080510555152.95003618500
2013080510555452.90003628500
2013080510555552.90003628500
2013080510555652.91003633500
2013080510555752.91003637500
2013080510555852.91003637500
2013080510555952.90003688000
2013080510555952.90003688000
2013080510560052.90003688000
2013080510560152.91003688500
2013080510560552.90003693500
2013080510560652.90003693500
2013080510561052.90003696500
2013080510561553.00003699000
2013080510561753.00003701000
2013080510562152.90003707000
2013080510562353.00003714000
2013080510562653.00003714500
2013080510563053.00003714500
2013080510563253.00003714500
2013080510563553.00003714500
2013080510563653.00003714500
2013080510563852.92003724500
2013080510563952.92003724500
2013080510564152.92003724500
2013080510564152.92003724500
2013080510564853.01003725500
2013080510565053.01003725500
2013080510565153.05003726500
2013080510565553.05003729500
2013080510565953.05003729500
2013080510570953.15003730500
2013080510571353.10003731000
2013080510571953.15003731500
2013080510572453.10003732000
2013080510573453.10003736000
2013080510573853.10003756500
2013080510573953.25003763000
2013080510574453.25003781500
2013080510574753.25003781500
2013080510575353.11003782000
2013080510575853.11003782000
2013080510580553.11003782000
2013080510580653.11003782000
2013080510581353.11003782000
2013080510581953.17003782500
2013080510582453.17003782500
2013080510582553.17003782500
2013080510582953.25003783500
2013080510583053.25003783500
2013080510584453.25003783500
2013080510584653.25003790500
2013080510584753.20003795500
2013080510584853.18003796000
2013080510585053.18003796000
2013080510585553.25003803500
2013080510585653.25003808500
2013080510585853.25003821000
2013080510585953.25003821000
2013080510590053.25003821500
2013080510590153.25003821500
2013080510590153.25003821500
2013080510590253.25003821500
2013080510590453.25003821500
2013080510590953.25003846000
2013080510591753.30003851500
2013080510591853.30003851500
2013080510592153.30003851500
2013080510592453.21003856500
2013080510592753.25003867500
2013080510592853.25003867500
2013080510593153.15003876500
2013080510593353.20003879000
2013080510593553.20003881000
2013080510593753.20003881500
2013080510594653.12003882000
2013080510595253.12003882500
2013080510595853.12003890000
2013080511000653.12003890500
2013080511000953.05003892500
2013080511001153.10003912500
2013080511001453.10003913000
2013080511001653.24003914000
2013080511002953.24003915000
2013080511004353.11003915500
2013080511004753.10003920500
2013080511004953.10003920500
2013080511005453.20003921000
2013080511010153.10003944500
2013080511010653.10003944500
2013080511011053.10003944500
2013080511011253.05003945000
2013080511011353.05003950000
2013080511012153.01003957000
2013080511012253.10003957500
2013080511012353.10003957500
2013080511013153.01003967500
2013080511013253.05003968500
2013080511013353.01003969500
2013080511013453.05003970500
2013080511013853.05003971500
2013080511013953.05003972000
2013080511014353.05003973500
2013080511014753.05003974500
2013080511014853.05003974500
2013080511015553.05003974500
2013080511015853.02003975000
2013080511020053.01003980000
2013080511020953.01003980500
2013080511021953.01003982000
2013080511022553.00003996000
2013080511022653.00003997000
2013080511023053.05003997500
2013080511023353.00004022500
2013080511023553.00004027500
2013080511023653.00004028000
2013080511024153.00004033000
2013080511024453.00004040000
2013080511025553.00004040000
2013080511025652.90004069500
2013080511030052.90004078500
2013080511030452.90004128500
2013080511030552.90004129000
2013080511031152.90004137000
2013080511031352.90004137000
2013080511031552.90004137500
2013080511031752.90004138000
2013080511031752.90004138000
2013080511032052.90004138000
2013080511032252.91004138500
2013080511032352.91004138500
2013080511032452.90004246500
2013080511032552.90004246500
2013080511032752.90004247000
2013080511033052.90004248000
2013080511033252.90004248000
2013080511033252.90004248000
2013080511033352.90004248000
2013080511033452.90004248000
2013080511033652.90004253000
2013080511033752.90004253000
2013080511033952.90004253000
2013080511034152.90004253000
2013080511034252.90004253000
2013080511034652.90004453000
2013080511034752.90004453000
2013080511034852.90004453000
2013080511035052.90004453500
2013080511035152.90004654000
2013080511035452.90004654000
2013080511035552.90004654000
2013080511035752.90004904000
2013080511035852.90004986500
2013080511035952.90004986500
2013080511040052.90004986500
2013080511040152.91004987000
2013080511040652.91004987000
2013080511040952.91004987000
2013080511041952.95004987500
2013080511042452.90005050000
2013080511042652.90005050000
2013080511042952.90005050500
2013080511043052.90005053500
2013080511043152.90005103500
2013080511043452.90005103500
2013080511043552.90005103500
2013080511043652.90005105500
2013080511043852.90005106000
2013080511044452.90005106000
2013080511044552.90005106000
2013080511044852.90005106000
2013080511045152.90005109000
2013080511045552.90005110000
2013080511045652.90005115000
2013080511045952.90005116000
2013080511051052.90005148000
2013080511051152.90005148000
2013080511051552.90005148000
2013080511051652.90005148000
2013080511051952.90005148500
2013080511052052.90005239500
2013080511052152.90005239500
2013080511052253.00005240500
2013080511052353.00005240500
2013080511052653.00005240500
2013080511052852.90005241000
2013080511053652.91005241500
2013080511054652.91005241500
2013080511055552.91005242000
2013080511055852.91005242000
2013080511060552.91005242000
2013080511061053.20005252000
2013080511061353.20005252000
2013080511061653.20005252000
2013080511061753.00005254500
2013080511061853.00005254500
2013080511062353.00005254500
2013080511063352.95005255000
2013080511063952.95005255000
2013080511064152.96005255500
2013080511064352.96005255500
2013080511064852.96005255500
2013080511065052.96005255500
2013080511065152.96005255500
2013080511065253.02005256000
2013080511065353.02005256000
2013080511065653.02005256000
2013080511065953.20005256500
2013080511070253.20005256500
2013080511070553.24005257000
2013080511071053.20005257500
2013080511071153.20005257500
2013080511071253.20005257500
2013080511071453.20005257500
2013080511071453.20005257500
2013080511071553.20005257500
2013080511071853.06005258000
2013080511072153.06005258500
2013080511072453.06005258500
2013080511072553.00005317000
2013080511073153.00005327000
2013080511073653.00005328500
2013080511073853.00005328500
2013080511074153.00005328500
2013080511074753.00005328500
2013080511075053.00005329000
2013080511075153.20005331500
2013080511075953.20005334000
2013080511080553.20005334000
2013080511080653.20005334000
2013080511081053.20005334500
2013080511081153.20005334500
2013080511081253.19005338500
2013080511081653.19005338500
2013080511081753.05005339000
2013080511082053.05005339000
2013080511082153.05005339000
2013080511082253.15005339500
2013080511082653.15005340500
2013080511083153.15005340500
2013080511083653.15005342500
2013080511083853.15005343500
2013080511084153.15005349000
2013080511084553.15005353500
2013080511084653.10005354000
2013080511085053.15005354500
2013080511085353.15005355000
2013080511085553.15005358000
2013080511090053.15005358500
2013080511090553.15005359500
2013080511091053.15005360000
2013080511091253.15005365000
2013080511091453.15005369500
2013080511091553.15005370000
2013080511091753.15005370000
2013080511092053.20005375000
2013080511092753.20005375000
2013080511092853.19005375500
2013080511093453.20005376000
2013080511093653.20005378000
2013080511093853.20005380500
2013080511094153.29005385500
2013080511094153.29005385500
2013080511094253.19005386500
2013080511094353.19005386500
2013080511094453.19005386500
2013080511094753.19005386500
2013080511094853.19005386500
2013080511095953.19005386500
2013080511101153.15005387000
2013080511101453.15005389500
2013080511103353.20005391000
2013080511103553.20005401000
2013080511103753.20005401500
2013080511104153.15005402000
2013080511104253.15005402000
2013080511104353.15005402000
2013080511104653.15005402000
2013080511104753.15005402000
2013080511104853.20005404000
2013080511104953.20005404000
2013080511105453.15005404500
2013080511111053.11005405000
2013080511111553.15005406000
2013080511112553.15005406500
2013080511113253.15005406500
2013080511113653.10005407000
2013080511113853.10005417000
2013080511115853.00005454500
2013080511115953.00005455000
2013080511120652.95005455500
2013080511122252.95005455500
2013080511122353.00005456000
2013080511122552.93005460000
2013080511122652.99005461000
2013080511122752.99005461000
2013080511123052.99005461000
2013080511123152.93005461500
2013080511123452.93005474000
2013080511123552.93005475500
2013080511123652.94005476500
2013080511123752.99005477000
2013080511124252.99005477500
2013080511124352.99005477500
2013080511124652.98005478000
2013080511124752.98005478000
2013080511124952.98005478000
2013080511125052.98005478000
2013080511125152.98005479000
2013080511125453.00005529000
2013080511125653.00005544000
2013080511130053.00005544000
2013080511130552.98005544500
2013080511130653.50005618500
2013080511130953.50005656500
2013080511131052.98005660500
2013080511131152.98005660500
2013080511131252.98005660500
2013080511131452.98005660500
2013080511131552.98005660500
2013080511131652.98005660500
2013080511131852.98005660500
2013080511131953.10005661000
2013080511132453.10005661000
2013080511132553.10005661000
2013080511133053.10005661500
2013080511133153.10005661500
2013080511133253.20005664000
2013080511133453.00005828000
2013080511133653.00005853000
2013080511133753.00005864000
2013080511134153.00005864000
2013080511134453.00005864000
2013080511135053.00005864000
2013080511135153.00005864000
2013080511135253.15005867000
2013080511135953.05005867500
2013080511141453.05005867500
2013080511141753.05005867500
2013080511142753.01005868000
2013080511142953.15005868500
2013080511143153.15005868500
2013080511143253.01005869500
2013080511143553.01005869500
2013080511143753.01005869500
2013080511144153.01005869500
2013080511144353.15005870500
2013080511145153.15005870500
2013080511145253.10005871000
2013080511145453.10005895500
2013080511145553.10005895500
2013080511145653.10005896000
2013080511145753.15005899000
2013080511145853.10005901000
2013080511150153.10005901000
2013080511151153.10005901000
2013080511151253.10005901000
2013080511151453.10005901000
2013080511151653.14005902000
2013080511152353.15005907500
2013080511153253.15005908000
2013080511154453.05005908500
2013080511155253.05005909000
2013080511155753.20005914500
2013080511155953.20005924500
2013080511160653.20005926500
2013080511160953.20005936500
2013080511161253.20005937500
2013080511161353.20005938500
2013080511161853.20005938500
2013080511162153.10005939000
2013080511165053.10005939500
2013080511165753.10005939500
2013080511171353.10005939500
2013080511171453.10005939500
2013080511171753.11005940000
2013080511172753.11005940000
2013080511173853.11005940000
2013080511174553.12005941000
2013080511174653.12005941500
2013080511175753.20005942000
2013080511175853.20005942000
2013080511180953.20005942000
2013080511181153.13005943500
2013080511181553.13005944000
2013080511182953.24005947000
2013080511184453.13005947500
2013080511190553.13005947500
2013080511191153.15005948000
2013080511192253.13005949000
2013080511193253.13005950500
2013080511193653.12005951000
2013080511193953.39006014500
2013080511194153.40006015000
2013080511194153.40006015000
2013080511194253.40006051000
2013080511194353.40006051000
2013080511194453.40006051000
2013080511194553.40006051000
2013080511194653.40006051000
2013080511194853.40006051000
2013080511195153.40006051000
2013080511195253.40006051000
2013080511195353.15006054500
2013080511195453.15006054500
2013080511195653.15006054500
2013080511195753.15006054500
2013080511195853.15006054500
2013080511195953.15006054500
2013080511200253.15006054500
2013080511200553.15006054500
2013080511200753.15006054500
2013080511201053.15006054500
2013080511201253.30006065000
2013080511202053.20006065500
2013080511202153.20006065500
2013080511202253.20006065500
2013080511203253.20006065500
2013080511203353.21006066500
2013080511203853.21006067000
2013080511203953.29006069500
2013080511204153.30006084500
2013080511204553.30006093000
2013080511204753.30006093000
2013080511204953.30006093000
2013080511205353.30006093000
2013080511205953.30006098000
2013080511210553.35006100000
2013080511210553.35006100000
2013080511211053.30006122000
2013080511211153.30006122000
2013080511212453.30006122500
2013080511212653.35006135500
2013080511213353.35006136000
2013080511213753.39006138500
2013080511214153.39006138500
2013080511214153.39006138500
2013080511214353.39006139500
2013080511214953.39006140000
2013080511215453.39006145000
2013080511215553.44006168000
2013080511215753.44006168000
2013080511215953.40006170000
2013080511220053.39006170500
2013080511220253.39006170500
2013080511221353.35006179000
2013080511222053.40006184500
2013080511222353.40006185500
2013080511222453.40006185500
2013080511222553.40006185500
2013080511222653.40006185500
2013080511222953.40006186000
2013080511223153.40006196000
2013080511223653.40006197000
2013080511223953.40006197000
2013080511224253.40006199000
2013080511224353.40006204000
2013080511224553.40006206500
2013080511224653.40006209000
2013080511224853.40006209000
2013080511224953.40006209000
2013080511225053.40006209000
2013080511225253.40006210000
2013080511225853.36006210500
2013080511230053.36006210500
2013080511230253.36006210500
2013080511230553.35006215500
2013080511230553.35006215500
2013080511231453.35006220000
2013080511231653.35006235000
2013080511231853.35006280000
2013080511231953.35006293000
2013080511232053.35006294000
2013080511232453.35006294000
2013080511232753.23006294500
2013080511232853.23006294500
2013080511232953.23006294500
2013080511233053.34006295500
2013080511233353.34006295500
2013080511233453.34006295500
2013080511233753.30006296500
2013080511234353.30006298500
2013080511235653.25006299000
2013080511240153.21006301000
2013080511241053.21006301000
2013080511241253.25006305500
2013080511242053.21006306000
2013080511242253.21006306000
2013080511242553.21006306500
2013080511242953.25006307500
2013080511243053.25006308000
2013080511243953.25006312000
2013080511244253.21006313000
2013080511245153.21006313000
2013080511245453.25006313500
2013080511245553.25006313500
2013080511250053.25006313500
2013080511250553.25006313500
2013080511251053.25006323500
2013080511251553.30006324500
2013080511252153.25006325000
2013080511252753.25006325000
2013080511252953.29006325500
2013080511253053.25006327500
2013080511253153.30006328500
2013080511253853.25006329000
2013080511254453.25006329500
2013080511255053.25006330000
2013080511255653.34006332000
2013080511260053.34006332000
2013080511260653.29006334500
2013080511260753.29006334500
2013080511260953.29006335500
2013080511261053.29006337000
2013080511261653.29006337000
2013080511261953.29006337500
2013080511262853.35006338000
2013080511263353.35006338000
2013080511263553.38006338500
2013080511264653.29006339000
2013080511264753.29006339000
2013080511270053.29006339500
2013080511270253.25006344500
2013080511271553.25006345000
2013080511272153.25006345000
2013080511274153.37006347000
2013080511274453.27006347500
2013080511274453.27006347500
2013080511274553.27006347500
2013080511275353.39006353000
2013080511275453.39006353000
2013080511275653.39006353000
2013080511280053.39006353000
2013080511280553.38006354000
2013080511281353.27006354500
2013080511281453.37006357000
2013080511282353.38006357500
2013080511283553.38006357500
2013080511284153.30006358000
2013080511284653.40006362500
2013080511284953.40006368000
2013080511290953.30006368500
2013080511293753.30006369000
2013080511294053.30006369000
2013080511294453.30006369000
2013080511295353.39006369500
2013080511300653.31006370000
2013080511300953.31006370000
2013080511301353.50006395000
2013080511302553.50006395500
2013080511302853.50006395500
2013080511303353.31006396000
2013080511303453.31006396000
2013080511304153.48006406000
2013080511304453.48006406000
2013080511304553.48006406000
2013080511305253.48006406000
2013080511310553.31006406500
2013080511310953.31006411500
2013080511311253.40006427000
2013080511311953.40006427500
2013080511312153.40006427500
2013080511312253.40006427500
2013080511312453.40006427500
2013080511312653.40006427500
2013080511313153.30006428000
2013080511313453.30006428000
2013080511313853.30006428000
2013080511314153.31006428500
2013080511314353.31006428500
2013080511314553.31006428500
2013080511314653.33006429500
2013080511320053.33006430000
2013080511322453.33006430000
2013080511322953.32006430500
2013080511323153.32006430500
2013080511323453.32006431500
2013080511323953.40006434000
2013080511324853.30006444000
2013080511325253.30006444000
2013080511325653.30006444500
2013080511330853.30006444500
2013080511332153.38006446000
2013080511332553.38006446500
2013080511332653.38006464500
2013080511333153.50006514500
2013080511333853.50006514500
2013080511334153.50006514500
2013080511334253.49006515500
2013080511335453.38006516000
2013080511342253.38006516500
2013080511342353.38006516500
2013080511342853.38006520500
2013080511343153.38006520500
2013080511344153.38006520500
2013080511344953.35006521000
2013080511345453.35006526000
2013080511350053.35006526000
2013080511350153.35006526000
2013080511350553.40006526500
2013080511350753.35006528500
2013080511351853.35006529000
2013080511352053.35006529000
2013080511352753.35006530000
2013080511353153.35006546000
2013080511354153.30006601500
2013080511354553.30006602000
2013080511354653.30006602500
2013080511354753.27006603000
2013080511355353.25006653000
2013080511355453.25006655500
2013080511355853.25006668000
2013080511360553.25006669500
2013080511360653.21006719500
2013080511361053.21006720000
2013080511361253.25006735000
2013080511361353.25006735500
2013080511361553.25006746000
2013080511361653.25006746500
2013080511362353.25006751500
2013080511362553.29006752500
2013080511363053.25006757500
2013080511363553.25006757500
2013080511364353.26006758000
2013080511365053.30006832000
2013080511365253.30006905500
2013080511365353.25006914500
2013080511365553.25006914500
2013080511370053.25006914500
2013080511370153.25006914500
2013080511371053.39006915000
2013080511371253.39006915500
2013080511371353.39006919500
2013080511371453.39006919500
2013080511371553.39006919500
2013080511371953.39006919500
2013080511372153.27006920500
2013080511373053.27006920500
2013080511373153.27006920500
2013080511374153.27006921000
2013080511381053.27006921500
2013080511383953.27006922000
2013080511390253.50006947000
2013080511390653.27006947500
2013080511391053.27006947500
2013080511391053.27006947500
2013080511391353.27006947500
2013080511391453.27006947500
2013080511392253.27006947500
2013080511392953.33006948500
2013080511393453.33006949000
2013080511394153.33006949000
2013080511394353.33006949000
2013080511395453.33006949000
2013080511395653.33006949000
2013080511395853.50006954000
2013080511400553.41006954500
2013080511401053.50006958000
2013080511401953.50006959500
2013080511402253.50006959500
2013080511402453.50006959500
2013080511402653.50006959500
2013080511402853.50006959500
2013080511403053.50006960500
2013080511403253.46006961000
2013080511403753.46006961000
2013080511403953.46006961000
2013080511404353.50006966000
2013080511404653.55006967000
2013080511404753.50006967500
2013080511405353.50006967500
2013080511405453.55006977500
2013080511405853.55006977500
2013080511405953.51006978000
2013080511410053.51006978000
2013080511410953.51006978000
2013080511411653.55006978500
2013080511412853.55006979000
2013080511413053.55006979500
2013080511414553.55006979500
2013080511415353.55006979500
2013080511415453.55006980000
2013080511415553.55006980000
2013080511415753.51006980500
2013080511415853.50006985500
2013080511420053.50006987000
2013080511420453.50006987000
2013080511421053.50006987000
2013080511421153.50006987000
2013080511421353.45007005000
2013080511421753.45007005500
2013080511421853.45007008000
2013080511422253.41007017500
2013080511422653.32007018000
2013080511423053.32007018000
2013080511423353.40007019000
2013080511423453.40007019000
2013080511423753.40007019000
2013080511424153.30007019500
2013080511424153.30007019500
2013080511424353.30007045500
2013080511424453.25007046000
2013080511424753.25007064000
2013080511425153.25007069000
2013080511425353.21007069500
2013080511425553.25007071000
2013080511425653.25007071000
2013080511430553.25007071000
2013080511430753.25007071000
2013080511431053.25007071000
2013080511431153.40007072500
2013080511431253.40007075500
2013080511431553.40007077500
2013080511431853.40007077500
2013080511431953.40007077500
2013080511432053.40007077500
2013080511432153.40007077500
2013080511432253.50007103000
2013080511432453.50007103000
2013080511433253.50007103000
2013080511433353.50007103000
2013080511433753.50007103000
2013080511434153.50007103000
2013080511434653.50007103000
2013080511434853.50007103000
2013080511435153.35007103500
2013080511435653.35007103500
2013080511440053.35007103500
2013080511440553.33007104500
2013080511442053.33007105000
2013080511442353.32007106000
2013080511442653.32007106000
2013080511443453.32007106000
2013080511444153.32007106000
2013080511444753.32007106500
2013080511445553.40007111500
2013080511450953.40007111500
2013080511451253.40007116500
2013080511451553.32007117000
2013080511452953.32007117000
2013080511453753.40007117500
2013080511454453.32007118000
2013080511460053.32007118000
2013080511460953.35007120000
2013080511461353.32007120500
2013080511461553.32007120500
2013080511462053.35007122000
2013080511462153.35007122000
2013080511463453.35007122000
2013080511464253.35007122500
2013080511464553.35007125500
2013080511465053.35007125500
2013080511471053.30007126000
2013080511472153.30007126000
2013080511472353.31007127500
2013080511473853.31007128000
2013080511474553.31007128000
2013080511480753.30007128500
2013080511483653.30007129000
2013080511484353.30007129500
2013080511485153.30007129500
2013080511490553.30007130000
2013080511491053.26007130500
2013080511491753.39007131500
2013080511492653.26007132500
2013080511493253.26007133000
2013080511500153.26007133500
2013080511501053.39007134500
2013080511501453.39007134500
2013080511501553.30007135500
2013080511503053.26007136000
2013080511503153.26007136000
2013080511503553.26007136000
2013080511504353.26007136000
2013080511505753.27007136500
2013080511510253.27007136500
2013080511510553.27007136500
2013080511510953.27007136500
2013080511511853.27007136500
2013080511512253.30007137500
2013080511512553.30007141000
2013080511512653.30007141500
2013080511513153.27007142000
2013080511513653.27007142000
2013080511514953.30007142500
2013080511515553.27007143000
2013080511521653.27007143000
2013080511521753.06007193000
2013080511521853.15007196000
2013080511521953.15007198000
2013080511522253.15007198500
2013080511522453.15007198500
2013080511522753.15007198500
2013080511522853.15007198500
2013080511523253.25007199500
2013080511523353.25007201000
2013080511523453.25007201000
2013080511523753.25007201000
2013080511523853.25007201000
2013080511523953.25007202500
2013080511524553.25007202500
2013080511524853.25007202500
2013080511524953.25007202500
2013080511525153.25007203000
2013080511525253.25007203000
2013080511525353.25007203000
2013080511525553.33007204000
2013080511530553.33007204000
2013080511532053.26007204500
2013080511532653.30007205500
2013080511532953.30007205500
2013080511534153.30007205500
2013080511534953.30007206000
2013080511540553.34007207000
2013080511541053.34007207000
2013080511541253.30007208000
2013080511541353.30007208000
2013080511541553.30007208500
2013080511544453.30007209000
2013080511551353.30007209500
2013080511552853.37007210000
2013080511553853.30007215000
2013080511554053.30007217000
2013080511554253.25007217500
2013080511554553.30007219500
2013080511555453.30007219500
2013080511560953.30007220000
2013080511561153.30007220500
2013080511562253.26007221000
2013080511562653.26007224000
2013080511562853.26007224000
2013080511563353.26007224000
2013080511563853.26007224500
2013080511563953.26007224500
2013080511565053.26007224500
2013080511565553.26007224500
2013080511565653.30007226000
2013080511565853.30007226500
2013080511570753.30007227000
2013080511571653.30007227000
2013080511573153.30007227000
2013080511573653.30007227500
2013080511574753.30007227500
2013080511575353.30007231000
2013080511580553.30007231000
2013080511580553.30007231000
2013080511583153.31007232000
2013080511584553.31007232000
2013080511585853.35007232500
2013080511590053.35007233000
2013080511591153.35007233000
2013080511591953.35007233500
2013080511592953.30007234000
2013080511593053.30007234000
2013080511593353.30007234500
2013080511594253.30007236000
2013080511595153.25007261000
2013080511595453.25007274000
2013080511595553.25007275000
2013080511595853.12007275500
2013080512000153.12007275500
2013080512000953.12007275500
2013080512001953.12007275500
2013080512002053.12007275500
2013080512002153.12007275500
2013080512002553.13007276000
2013080512002653.13007276000
2013080512003353.13007276000
2013080512003353.13007276000
2013080512003553.13007276000
2013080512004153.13007276000
2013080512004153.13007276000
2013080512004253.13007276000
2013080512005453.25007276500
2013080512005753.25007286500
2013080512005953.25007291000
2013080512011053.25007301000
2013080512011253.25007326000
2013080512011853.25007326000
2013080512012353.15007326500
2013080512013753.15007326500
2013080512015053.20007327000
2013080512022053.16007327500
2013080512022053.16007327500
2013080512024853.15007328000
2013080512025853.15007330500
2013080512031753.15007331000
2013080512033453.15007333000
2013080512033653.15007334500
2013080512033953.15007335500
2013080512034153.11007339500
2013080512034253.11007339500
2013080512034353.11007339500
2013080512034453.25007340000
2013080512035153.25007340500
2013080512040253.25007340500
2013080512040953.25007340500
2013080512041353.12007341000
2013080512042153.12007341000
2013080512042853.12007341000
2013080512043653.11007343500
2013080512044253.11007344000
2013080512050753.11007344000
2013080512051053.20007344500
2013080512051153.11007345000
2013080512052253.01007385000
2013080512052953.01007390000
2013080512053153.01007390000
2013080512053353.01007390000
2013080512053553.01007390000
2013080512053653.01007390000
2013080512053853.02007390500
2013080512053953.02007390500
2013080512055353.02007390500
2013080512060253.02007390500
2013080512060953.03007391000
2013080512063253.03007391000
2013080512063653.05007391500
2013080512063953.10007393000
2013080512064453.10007393000
2013080512064753.10007393000
2013080512064853.10007394000
2013080512065653.10007394000
2013080512070553.10007394500
2013080512071153.10007395000
2013080512071653.10007395000
2013080512071753.10007395000
2013080512073253.15007395500
2013080512073653.20007396500
2013080512074553.20007396500
2013080512075253.20007396500
2013080512075553.15007401500
2013080512075753.15007401500
2013080512080153.15007402000
2013080512080553.20007406000
2013080512081053.15007407500
2013080512081153.15007409500
2013080512081353.15007409500
2013080512081553.15007412000
2013080512081653.15007413000
2013080512082953.10007413500
2013080512083553.15007417000
2013080512084553.15007424500
2013080512084953.15007424500
2013080512085653.15007426500
2013080512085953.15007427000
2013080512090253.20007429000
2013080512091253.15007429500
2013080512092653.15007430000
2013080512093953.15007431000
2013080512095453.11007436000
2013080512095553.11007436500
2013080512100553.11007437000
2013080512101753.11007437000
2013080512102453.05007437500
2013080512102553.05007437500
2013080512102853.05007437500
2013080512103353.05007437500
2013080512103753.10007438500
2013080512105353.05007439000
2013080512105553.10007440000
2013080512110653.05007444000
2013080512112053.05007444500
2013080512112453.05007449500
2013080512114253.05007453500
2013080512114553.05007453500
2013080512114953.05007454000
2013080512115453.05007454000
2013080512120553.05007454000
2013080512121253.02007479000
2013080512121453.02007479000
2013080512121653.20007483000
2013080512121853.02007483500
2013080512122453.02007483500
2013080512124653.02007485000
2013080512125653.02007485000
2013080512131053.02007485000
2013080512131353.03007485500
2013080512131653.03007485500
2013080512132953.03007485500
2013080512134353.03007486000
2013080512134753.19007489000
2013080512134953.19007489000
2013080512135453.19007489000
2013080512135553.19007489000
2013080512141153.05007489500
2013080512141353.15007490500
2013080512141653.15007490500
2013080512142153.15007490500
2013080512142653.15007490500
2013080512142753.10007500500
2013080512142853.15007503500
2013080512143053.15007503500
2013080512143253.15007508500
2013080512143653.15007513500
2013080512143853.10007514000
2013080512144253.15007516500
2013080512145553.20007527000
2013080512150053.20007528500
2013080512150553.20007529000
2013080512150953.19007529500
2013080512151053.19007544000
2013080512151353.19007544000
2013080512151653.19007544500
2013080512152353.19007544500
2013080512152653.20007545000
2013080512153253.20007546000
2013080512153653.10007546500
2013080512154153.10007546500
2013080512155053.20007548500
2013080512155253.20007550500
2013080512155453.20007551500
2013080512155853.20007551500
2013080512155953.20007556500
2013080512160553.15007557000
2013080512161053.15007558500
2013080512161253.20007559500
2013080512161453.15007560500
2013080512161753.15007560500
2013080512163353.15007561000
2013080512163653.15007561000
2013080512163853.20007566000
2013080512164153.20007571000
2013080512164253.10007576000
2013080512164553.10007576000
2013080512164853.10007576000
2013080512165353.10007576000
2013080512170553.15007576500
2013080512170553.15007576500
2013080512170653.20007586000
2013080512170753.20007586000
2013080512171053.20007586000
2013080512171253.20007591000
2013080512171453.20007591000
2013080512171553.20007596000
2013080512171953.20007596500
2013080512172153.20007596500
2013080512172253.20007597000
2013080512173053.20007597500
2013080512173153.20007598500
2013080512173253.20007599500
2013080512173953.20007601000
2013080512174553.20007601000
2013080512174953.20007601000
2013080512175753.20007601500
2013080512182653.20007602000
2013080512185153.20007604000
2013080512185553.20007604500
2013080512190653.20007604500
2013080512191453.20007611500
2013080512191653.20007611500
2013080512192253.20007611500
2013080512192453.10007612000
2013080512192953.10007612000
2013080512193553.10007612000
2013080512195153.10007612500
2013080512195853.10007612500
2013080512200553.10007612500
2013080512201053.18007617500
2013080512201253.18007622500
2013080512201353.18007622500
2013080512201753.18007622500
2013080512202053.10007623000
2013080512202353.10007623000
2013080512203453.10007633000
2013080512203753.10007634000
2013080512203953.05007639000
2013080512204153.05007639000
2013080512204353.05007639000
2013080512204953.06007639500
2013080512205253.06007639500
2013080512205353.06007639500
2013080512205553.10007644500
2013080512205753.10007644500
2013080512205953.10007649500
2013080512210153.10007649500
2013080512210253.06007652500
2013080512211553.10007657500
2013080512211653.07007658000
2013080512211753.10007665000
2013080512212753.15007668000
2013080512213053.15007670000
2013080512213353.10007673000
2013080512214153.10007673000
2013080512214553.10007673500
2013080512215053.10007679000
2013080512215553.10007679000
2013080512215753.10007685500
2013080512215853.10007694000
2013080512220553.10007694000
2013080512221453.07007694500
2013080512223953.07007698500
2013080512224353.06007699000
2013080512224953.06007699500
2013080512230953.06007701500
2013080512231053.06007702000
2013080512231453.06007702500
2013080512232153.06007704500
2013080512234153.06007705000
2013080512234653.10007706000
2013080512235253.02007726000
2013080512235553.05007727000
2013080512240953.05007727000
2013080512241253.02007747500
2013080512242853.02007747500
2013080512243553.02007751000
2013080512243653.02007751500
2013080512244153.02007751500
2013080512245353.00007765500
2013080512245553.00007775500
2013080512250553.00007776000
2013080512251153.00007776000
2013080512252053.00007778000
2013080512252353.00007880500
2013080512252852.95007892500
2013080512252952.95007892500
2013080512253052.95007900000
2013080512253252.95007905000
2013080512253352.95007910000
2013080512253452.95007930500
2013080512253752.95007931000
2013080512253852.95007931000
2013080512254152.95007934500
2013080512254552.93007936500
2013080512254752.95007943500
2013080512254852.95007943500
2013080512255052.93007944000
2013080512255152.93007944000
2013080512255352.91007969000
2013080512260052.91007971500
2013080512260152.91007972000
2013080512260252.93007980000
2013080512260652.95007981000
2013080512261252.91007985500
2013080512261852.91007986000
2013080512262052.91007986000
2013080512262152.90008001500
2013080512262252.90008003500
2013080512262352.90008003500
2013080512262752.90008004500
2013080512262952.90008009500
2013080512263052.90008010000
2013080512263452.90008010500
2013080512263552.90008010500
2013080512263652.91008012500
2013080512264352.91008017500
2013080512264452.90008022500
2013080512265552.90008023000
2013080512265752.90008023000
2013080512265952.91008023500
2013080512270052.91008023500
2013080512270252.91008023500
2013080512270652.92008033500
2013080512270952.95008034500
2013080512271152.95008035000
2013080512271252.95008035000
2013080512271452.95008050000
2013080512271752.92008060000
2013080512272052.92008075000
2013080512272252.92008076000
2013080512272552.92008081000
2013080512272652.92008082500
2013080512273052.95008086500
2013080512273152.95008086500
2013080512274153.00008186500
2013080512274153.00008186500
2013080512274553.00008193500
2013080512274753.01008196500
2013080512275653.01008197000
2013080512275953.01008197000
2013080512280053.01008197000
2013080512281653.01008197000
2013080512282153.01008197000
2013080512282453.01008197000
2013080512282553.03008197500
2013080512283653.03008197500
2013080512283853.03008198500
2013080512285253.03008201000
2013080512290553.02008206000
2013080512291053.02008206000
2013080512292153.02008206500
2013080512293553.02008208500
2013080512294153.02008209000
2013080512294453.02008213500
2013080512295053.01008214000
2013080512295253.01008214500
2013080512300153.00008233000
2013080512300553.00008233000
2013080512301752.95008233500
2013080512301952.95008238000
2013080512302752.95008238000
2013080512304152.95008238500
2013080512304652.95008239000
2013080512304752.95008239500
2013080512304952.91008248000
2013080512305852.91008268000
2013080512310653.00008288000
2013080512311552.91008288500
2013080512311752.92008293500
2013080512314252.92008294000
2013080512314452.92008294000
2013080512314852.91008309000
2013080512321052.91008309000
2013080512321152.90008341500
2013080512321352.90008341500
2013080512323052.92008342500
2013080512324152.90008343000
2013080512324552.91008345000
2013080512325452.91008345000
2013080512325552.91008348000
2013080512330052.91008348000
2013080512330952.92008348500
2013080512331152.92008348500
2013080512332852.92008348500
2013080512333652.95008349000
2013080512333952.95008349000
2013080512334153.00008350500
2013080512335452.95008351500
2013080512335552.95008352500
2013080512335952.95008353000
2013080512340252.95008353000
2013080512340552.95008353500
2013080512341152.95008354500
2013080512341552.95008359500
2013080512341752.90008609500
2013080512342152.91008610000
2013080512342652.91008614500
2013080512342752.95008615500
2013080512343452.95008615500
2013080512343552.95008616000
2013080512343752.95008618000
2013080512344152.98008620000
2013080512344452.98008624500
2013080512344952.98008624500
2013080512345452.98008624500
2013080512345752.98008624500
2013080512345952.98008625000
2013080512350552.98008625500
2013080512351053.00008628500
2013080512351553.00008630500
2013080512351853.00008630500
2013080512352152.98008633500
2013080512352852.91008638500
2013080512353152.91008639000
2013080512353652.91008639000
2013080512355852.91008639000
2013080512360052.91008639500
2013080512361052.91008639500
2013080512361952.91008639500
2013080512362752.92008640000
2013080512363952.92008640500
2013080512364752.92008640500
2013080512365652.92008641000
2013080512371853.00008641500
2013080512372552.92008642000
2013080512372752.92008643000
2013080512372952.91008682500
2013080512373253.00008692000
2013080512373853.00008692500
2013080512375252.91008693000
2013080512375952.91008694000
2013080512380552.91008695000
2013080512381452.91008695000
2013080512382152.92008695500
2013080512383852.92008695500
2013080512383952.91008698500
2013080512384352.91008701000
2013080512384852.91008711000
2013080512385052.91008711500
2013080512391752.91008712000
2013080512393952.91008712000
2013080512394552.91008712000
2013080512394652.92008712500
2013080512400552.92008712500
2013080512400652.91008713500
2013080512400752.91008713500
2013080512401552.91008714000
2013080512401752.98008714500
2013080512401952.91008720500
2013080512402652.91008767500
2013080512402952.91008770500
2013080512403452.91008770500
2013080512404152.99008772500
2013080512404252.99008773000
2013080512404552.99008773500
2013080512411152.91008774000
2013080512411852.91008777500
2013080512412852.91008781500
2013080512414152.91008782000
2013080512415552.91008784000
2013080512420552.91008784000
2013080512421052.91008784500
2013080512421452.91008784500
2013080512422652.92008786500
2013080512423352.92008787000
2013080512423752.91008787500
2013080512423952.92008788500
2013080512425252.91008790500
2013080512425752.91008795500
2013080512430152.91008802000
2013080512430352.91008802000
2013080512430652.90008802500
2013080512431452.90008867500
2013080512432152.90009001000
2013080512432352.90009019500
2013080512432552.90009034500
2013080512432952.90009037500
2013080512433552.90009038000
2013080512433852.90009048000
2013080512434352.90009051500
2013080512434552.92009056500
2013080512440252.92009058500
2013080512440552.95009065500
2013080512441152.95009065500
2013080512441752.95009066000
2013080512442252.91009067000
2013080512442852.91009067500
2013080512443152.90009068000
2013080512443252.90009068000
2013080512443752.90009068000
2013080512444752.90009070500
2013080512445052.90009073000
2013080512445252.90009073000
2013080512445652.90009083000
2013080512450052.90009083500
2013080512452952.90009084000
2013080512453052.99009084500
2013080512453052.99009084500
2013080512454152.99009084500
2013080512454252.90009089500
2013080512454752.90009139500
2013080512455652.90009140000
2013080512461152.90009141000
2013080512461752.90009141000
2013080512462552.90009141000
2013080512462552.90009141000
2013080512463252.90009141500
2013080512463552.99009142500
2013080512463652.99009142500
2013080512465452.91009143000
2013080512465952.99009143500
2013080512470952.99009143500
2013080512472152.91009144000
2013080512474552.91009147000
2013080512475052.91009147500
2013080512475552.91009148000
2013080512480752.91009150000
2013080512481952.91009150500
2013080512484252.91009153000
2013080512484852.91009153500
2013080512484952.95009154500
2013080512485552.95009154500
2013080512491352.95009154500
2013080512491453.00009157000
2013080512491552.95009158000
2013080512492052.95009158000
2013080512492152.95009158000
2013080512492252.95009158000
2013080512493053.00009161500
2013080512493353.00009161500
2013080512494053.00009161500
2013080512494452.96009162000
2013080512494852.96009163000
2013080512495052.96009163000
2013080512500652.96009177000
2013080512500752.96009177000
2013080512501153.00009177500
2013080512501553.00009177500
2013080512501853.00009177500
2013080512502453.05009178500
2013080512502553.05009179500
2013080512502753.05009179500
2013080512503653.05009179500
2013080512503953.05009179500
2013080512504153.05009181000
2013080512505653.05009181000
2013080512510053.05009181000
2013080512510953.07009181500
2013080512511153.09009182000
2013080512511353.09009182000
2013080512511453.09009191000
2013080512512053.09009191000
2013080512512253.09009191000
2013080512513053.15009191500
2013080512513453.15009191500
2013080512513653.11009192000
2013080512513753.15009192500
2013080512513853.18009193500
2013080512513953.15009195000
2013080512514753.15009195000
2013080512515153.11009199500
2013080512515553.09009204500
2013080512520653.09009205000
2013080512521453.10009210000
2013080512521653.10009210500
2013080512522653.10009210500
2013080512522953.10009210500
2013080512523553.08009211000
2013080512523753.08009211000
2013080512524253.07009212000
2013080512524953.08009213500
2013080512530153.10009214500
2013080512530253.08009215000
2013080512530953.10009215500
2013080512531853.10009215500
2013080512531953.10009215500
2013080512532253.10009217000
2013080512533053.10009219500
2013080512533153.01009220000
2013080512535653.15009222000
2013080512540053.01009270500
2013080512540553.01009270500
2013080512540753.01009270500
2013080512541053.01009270500
2013080512542753.02009271000
2013080512543553.02009271000
2013080512544153.01009273000
2013080512545653.01009273500
2013080512551053.01009273500
2013080512551253.01009273500
2013080512551453.01009273500
2013080512551853.10009278500
2013080512552053.10009281000
2013080512552153.10009281000
2013080512552353.10009286500
2013080512552553.01009287000
2013080512552753.01009287000
2013080512553053.01009287000
2013080512553153.01009287000
2013080512553853.01009287000
2013080512554353.10009288000
2013080512554453.10009288000
2013080512554653.10009288000
2013080512555353.05009288500
2013080512555753.10009289000
2013080512562153.05009289500
2013080512564853.05009289500
2013080512564953.10009290000
2013080512565053.05009291000
2013080512565553.05009291000
2013080512565653.10009292000
2013080512565853.10009292000
2013080512570153.05009292500
2013080512570553.10009297000
2013080512570653.10009297000
2013080512571353.10009302000
2013080512572053.01009302500
2013080512572353.01009302500
2013080512572753.10009307500
2013080512573053.10009307500
2013080512573153.10009307500
2013080512573853.10009314500
2013080512574153.10009314500
2013080512574253.10009314500
2013080512574353.10009314500
2013080512574753.02009315000
2013080512575353.10009323500
2013080512581153.15009327500
2013080512581653.10009328000
2013080512582453.10009328000
2013080512583853.10009328000
2013080512584353.10009328000
2013080512584553.11009328500
2013080512584953.25009346000
2013080512585153.25009353500
2013080512585953.15009356000
2013080512591053.20009361000
2013080512591253.15009361500
2013080512593753.15009361500
2013080512594153.15009362000
2013080513000253.25009362500
2013080513001053.25009362500
2013080513001153.15009363000
2013080513001253.15009363000
2013080513001353.15009363000
2013080513001653.15009363000
2013080513002353.15009363000
2013080513002553.20009368000
2013080513003753.17009368500
2013080513010553.17009368500
2013080513010953.20009369000
2013080513011253.20009369500
2013080513011553.20009369500
2013080513011953.23009377000
2013080513013153.23009377000
2013080513013453.17009377500
2013080513014353.25009382500
2013080513014453.25009382500
2013080513015353.25009382500
2013080513020553.20009383000
2013080513021553.20009383500
2013080513021653.20009384000
2013080513022053.20009388500
2013080513022553.24009398500
2013080513022853.24009398500
2013080513023353.20009399000
2013080513025353.24009399500
2013080513030053.20009400000
2013080513030653.20009400500
2013080513032953.20009401000
2013080513034353.20009401000
2013080513034653.29009401500
2013080513035753.20009402000
2013080513040553.20009402000
2013080513040953.20009403500
2013080513041353.20009404500
2013080513042553.20009404500
2013080513042653.20009405000
2013080513042953.20009405000
2013080513044853.29009406500
2013080513045153.29009406500
2013080513045353.30009413000
2013080513045553.30009413500
2013080513045853.33009431500
2013080513050053.30009434500
2013080513050253.30009439500
2013080513050553.30009439500
2013080513051053.30009439500
2013080513051153.30009439500
2013080513051253.30009439500
2013080513051753.30009439500
2013080513051853.25009441500
2013080513051953.25009442000
2013080513052253.21009442500
2013080513052453.21009443000
2013080513052553.21009443000
2013080513053753.39009457000
2013080513053953.39009457000
2013080513055153.35009457500
2013080513055353.35009458000
2013080513060053.35009458000
2013080513060653.25009459000
2013080513060753.25009459000
2013080513061853.21009459500
2013080513063253.21009459500
2013080513064453.21009459500
2013080513064753.20009460000
2013080513065253.20009460000
2013080513065753.25009461000
2013080513065953.25009461000
2013080513070553.25009461000
2013080513071353.25009461500
2013080513071553.21009462000
2013080513071653.21009462500
2013080513072653.25009463000
2013080513073053.25009469000
2013080513073253.25009486000
2013080513073553.25009486000
2013080513074353.25009486000
2013080513075053.25009486500
2013080513075153.25009486500
2013080513075253.25009486500
2013080513075953.25009486500
2013080513080053.25009487000
2013080513080653.25009487500
2013080513081353.25009488000
2013080513081853.25009493000
2013080513082353.30009494500
2013080513082953.30009494500
2013080513083453.30009497000
2013080513083953.30009497000
2013080513084253.26009497500
2013080513084353.26009497500
2013080513084453.26009497500
2013080513084653.34009501000
2013080513084853.30009506000
2013080513085053.30009507000
2013080513085253.30009507500
2013080513090353.34009508500
2013080513090753.34009508500
2013080513090953.25009509000
2013080513093853.25009509500
2013080513093953.25009509500
2013080513095253.35009520500
2013080513101053.35009521000
2013080513101253.35009522000
2013080513101653.35009522000
2013080513102053.40009535500
2013080513103153.40009549500
2013080513103253.40009549500
2013080513103553.36009550000
2013080513103653.36009550000
2013080513103753.35009550500
2013080513104353.35009550500
2013080513105153.35009551500
2013080513110153.35009552500
2013080513110253.35009552500
2013080513110553.30009553000
2013080513110653.35009554000
2013080513111153.30009554500
2013080513113053.35009556000
2013080513113453.35009556500
2013080513113753.35009559500
2013080513114753.35009560000
2013080513115453.30009563000
2013080513115853.30009563000
2013080513120053.26009563500
2013080513120553.35009565000
2013080513120653.35009565000
2013080513121053.35009565000
2013080513121153.40009566000
2013080513121753.40009578500
2013080513122053.40009578500
2013080513122453.50009614500
2013080513122653.50009615000
2013080513122953.50009615500
2013080513123053.50009617500
2013080513123153.50009628500
2013080513123253.50009628500
2013080513123353.50009629500
2013080513123453.50009629500
2013080513123553.50009629500
2013080513123753.50009629500
2013080513123953.26009672000
2013080513124153.26009672000
2013080513124353.26009672000
2013080513124453.50009682000
2013080513124753.50009682000
2013080513124953.50009682000
2013080513125153.50009682000
2013080513125653.35009682500
2013080513125753.50009694000
2013080513125853.50009694500
2013080513130153.50009700000
2013080513130553.50009700000
2013080513130753.51009700500
2013080513131053.51009700500
2013080513131053.51009700500
2013080513131153.55009716500
2013080513131253.55009716500
2013080513131753.55009716500
2013080513132453.55009717500
2013080513132653.51009718000
2013080513132953.51009718000
2013080513133153.60009732500
2013080513133353.60009733500
2013080513133653.60009738500
2013080513133853.60009739000
2013080513134153.60009740000
2013080513134253.65009740500
2013080513134753.60009743500
2013080513135053.60009743500
2013080513135553.50009744000
2013080513142253.50009744500
2013080513143553.60009749000
2013080513143953.60009750000
2013080513144153.60009752500
2013080513145153.60009753000
2013080513145253.60009753500
2013080513145353.65009754500
2013080513145853.65009754500
2013080513145953.65009754500
2013080513150553.65009754500
2013080513151053.70009764500
2013080513151153.70009765000
2013080513151753.75009772000
2013080513152053.75009774500
2013080513152153.75009774500
2013080513152853.75009774500
2013080513153453.69009775000
2013080513153853.69009775500
2013080513154153.69009775500
2013080513154253.69009775500
2013080513154753.52009776000
2013080513155953.52009776000
2013080513160153.52009776000
2013080513161753.51009776500
2013080513161953.60009777000
2013080513163653.60009777000
2013080513163853.60009777000
2013080513164153.73009792000
2013080513164453.65009792500
2013080513164853.65009792500
2013080513165553.65009792500
2013080513170053.65009792500
2013080513170553.65009792500
2013080513170753.60009797500
2013080513171053.60009797500
2013080513171353.62009798000
2013080513171553.62009798500
2013080513171653.62009798500
2013080513172153.62009798500
2013080513172353.62009799000
2013080513172453.60009799500
2013080513172753.51009805500
2013080513173053.51009810500
2013080513173153.51009810500
2013080513173253.51009810500
2013080513173653.51009810500
2013080513173753.60009811500
2013080513173853.65009813500
2013080513174153.55009818500
2013080513174353.55009819000
2013080513174553.55009819000
2013080513175053.55009819000
2013080513175453.50009840000
2013080513175553.50009855500
2013080513175853.50009855500
2013080513175953.50009855500
2013080513180153.50009865500
2013080513180653.50009866500
2013080513180753.50009875500
2013080513181053.50009875500
2013080513181153.33009876000
2013080513181353.48009886000
2013080513181753.48009886000
2013080513182053.44009887000
2013080513182253.33009888500
2013080513182853.44009898500
2013080513183753.44009898500
2013080513183953.33009899000
2013080513185053.33009901500
2013080513185553.33009901500
2013080513190653.34009902000
2013080513190653.34009902000
2013080513191353.44009903000
2013080513192053.44009903000
2013080513192053.44009903000
2013080513192353.48009905000
2013080513193553.34009905500
2013080513194053.34009905500
2013080513195053.34009905500
2013080513195153.34009905500
2013080513195253.35009906000
2013080513200553.35009906000
2013080513203253.35009912000
2013080513204453.35009913000
2013080513205753.39009913500
2013080513210153.33009914000
2013080513211253.33009914000
2013080513211353.30009932000
2013080513211853.30009942000
2013080513211953.30009942000
2013080513212253.30009942000
2013080513212853.18009942500
2013080513213653.18009942500
2013080513214153.25009962500
2013080513214553.25009962500
2013080513214653.25009962500
2013080513215153.25009962500
2013080513215853.20009963000
2013080513220153.20009963000
2013080513220653.28009963500
2013080513221353.28009963500
2013080513221953.28009963500
2013080513222153.28009963500
2013080513222753.25009964000
2013080513222853.280010013500
2013080513223753.280010013500
2013080513223953.200010021500
2013080513224253.200010021500
2013080513224353.200010021500
2013080513224753.200010021500
2013080513225153.200010021500
2013080513225453.210010022000
2013080513225653.210010022000
2013080513230153.210010022000
2013080513230253.200010072500
2013080513232453.190010073000
2013080513232853.190010073000
2013080513233153.190010073000
2013080513233553.190010073000
2013080513234253.280010078000
2013080513234253.280010078000
2013080513234453.280010084500
2013080513234553.280010098000
2013080513235153.280010098500
2013080513235453.280010098500
2013080513235853.300010103500
2013080513235953.300010103500
2013080513240153.300010103500
2013080513240553.300010103500
2013080513241053.300010103500
2013080513241253.300010103500
2013080513241453.300010103500
2013080513241553.300010103500
2013080513242053.250010110000
2013080513242853.250010110000
2013080513243453.250010113500
2013080513244253.250010113500
2013080513244653.250010113500
2013080513244853.250010114000
2013080513245053.250010114000
2013080513245353.250010114500
2013080513250053.250010115500
2013080513250253.250010115500
2013080513250753.290010120500
2013080513251053.290010125500
2013080513251553.260010130500
2013080513251753.250010131000
2013080513252453.250010134000
2013080513253153.250010134000
2013080513253353.250010134000
2013080513253553.290010139000
2013080513253953.290010139000
2013080513254253.350010139500
2013080513254453.250010140000
2013080513255053.250010140000
2013080513255253.250010140000
2013080513255553.250010140000
2013080513255853.250010140000
2013080513260153.250010151500
2013080513261053.250010152000
2013080513261353.220010152500
2013080513264353.200010153000
2013080513264553.250010153500
2013080513265253.250010153500
2013080513265653.250010153500
2013080513265753.250010153500
2013080513265853.250010153500
2013080513271053.250010153500
2013080513271053.250010153500
2013080513271153.210010154000
2013080513273453.210010154000
2013080513273553.300010154500
2013080513273753.300010164000
2013080513274053.300010164500
2013080513274053.300010164500
2013080513274353.300010164500
2013080513275053.300010164500
2013080513275453.500010181000
2013080513275853.500010184500
2013080513280253.500010184500
2013080513280653.500010184500
2013080513280953.300010185000
2013080513281553.300010185000
2013080513282253.300010185000
2013080513283653.500010194500
2013080513283753.500010210500
2013080513283953.500010210500
2013080513284153.500010210500
2013080513284353.500010210500
2013080513284553.500010210500
2013080513284653.500010210500
2013080513284853.500010210500
2013080513285453.500010210500
2013080513285853.500010210500
2013080513290153.500010210500
2013080513290553.300010211000
2013080513292053.500010218000
2013080513293053.500010236000
2013080513293153.500010236000
2013080513293353.300010236500
2013080513293653.300010236500
2013080513294153.500010237000
2013080513294253.500010237000
2013080513295053.350010238000
2013080513295553.350010238000
2013080513295853.350010238000
2013080513300353.360010238500
2013080513301253.360010238500
2013080513301553.360010238500
2013080513302953.300010239000
2013080513304453.500010243000
2013080513304953.500010243000
2013080513305853.500010243000
2013080513305953.320010243500
2013080513311053.320010243500
2013080513311353.500010247500
2013080513311553.500010248500
2013080513312253.500010272500
2013080513312353.500010273500
2013080513312653.490010275000
2013080513312953.570010275500
2013080513313153.570010275500
2013080513313953.570010275500
2013080513314153.550010277500
2013080513314253.550010279500
2013080513315553.550010280000
2013080513315753.600010285000
2013080513321053.550010285500
2013080513321453.500010310500
2013080513321553.500010310500
2013080513321853.500010310500
2013080513321953.520010311500
2013080513322153.550010313000
2013080513322453.550010313500
2013080513322653.600010335500
2013080513322753.600010335500
2013080513323853.640010336000
2013080513323953.640010336500
2013080513324053.640010336500
2013080513324353.640010338000
2013080513324453.680010338500
2013080513324653.640010340500
2013080513325053.600010341500
2013080513325253.600010342000
2013080513330253.600010343500
2013080513330553.600010344000
2013080513330653.600010344500
2013080513331053.650010346000
2013080513331353.670010352000
2013080513331553.650010359500
2013080513332053.650010359500
2013080513332153.500010363500
2013080513332453.500010365000
2013080513333753.500010365000
2013080513334853.510010365500
2013080513335153.580010366000
2013080513335353.580010366000
2013080513335553.550010368500
2013080513335753.550010368500
2013080513340153.550010370000
2013080513340553.550010373500
2013080513341153.550010379000
2013080513341653.550010379000
2013080513341853.510010379500
2013080513343053.600010380000
2013080513344653.600010380500
2013080513345153.600010380500
2013080513351153.600010380500
2013080513351353.550010381000
2013080513352653.550010386500
2013080513353453.550010389000
2013080513354353.520010392000
2013080513354453.550010393000
2013080513354653.550010394000
2013080513354853.550010394000
2013080513355553.520010399500
2013080513360553.550010401500
2013080513361053.550010406500
2013080513361253.520010407000
2013080513361353.550010407500
2013080513362053.520010408500
2013080513362353.500010415500
2013080513363953.400010416000
2013080513364153.400010416000
2013080513364453.400010416000
2013080513365853.500010416500
2013080513371053.450010417000
2013080513371753.500010418000
2013080513372253.500010419000
2013080513372353.500010424000
2013080513372953.500010428500
2013080513373653.500010429000
2013080513373953.500010429000
2013080513374353.500010429000
2013080513374753.550010429500
2013080513374853.500010432500
2013080513380653.500010433000
2013080513381253.500010433000
2013080513383053.500010434500
2013080513383253.400010435000
2013080513383853.400010435000
2013080513385953.500010437000
2013080513390153.500010437000
2013080513390253.410010437500
2013080513390553.410010437500
2013080513391053.500010438500
2013080513392453.500010439000
2013080513392553.500010439000
2013080513393153.410010439500
2013080513395553.550010440000
2013080513395853.410010440500
2013080513402053.410010440500
2013080513402153.540010441000
2013080513402853.410010441500
2013080513403853.540010442500
2013080513404753.540010442500
2013080513405053.540010442500
2013080513405453.410010444000
2013080513405553.410010444500
2013080513405953.410010445000
2013080513410053.400010447500
2013080513410553.400010448500
2013080513410753.400010448500
2013080513411053.400010449500
2013080513412153.400010449500
2013080513412253.400010449500
2013080513412453.350010450000
2013080513412553.350010450000
2013080513412853.350010450500
2013080513413853.320010459000
2013080513414353.200010474500
2013080513414953.200010475000
2013080513415253.180010475500
2013080513415253.180010475500
2013080513415853.200010476000
2013080513415953.180010477500
2013080513420053.170010478000
2013080513420153.180010479500
2013080513421053.180010479500
2013080513421153.200010480500
2013080513421553.200010481500
2013080513421953.200010481500
2013080513422153.150010482000
2013080513422253.200010483000
2013080513422753.200010483000
2013080513423253.170010483500
2013080513424253.150010491000
2013080513424453.170010491500
2013080513424853.150010492000
2013080513430253.170010492500
2013080513430653.170010492500
2013080513431153.170010493000
2013080513431653.200010495000
2013080513431853.190010495500
2013080513432353.200010499000
2013080513433153.200010499500
2013080513433453.200010499500
2013080513433853.200010499500
2013080513434553.210010500000
2013080513440153.170010520000
2013080513440553.150010525000
2013080513441453.150010525000
2013080513441553.120010525500
2013080513441753.120010525500
2013080513443453.120010525500
2013080513443553.120010525500
2013080513444253.200010526000
2013080513444553.200010526000
2013080513444853.200010526000
2013080513445153.200010527000
2013080513451153.150010527500
2013080513453953.150010528000
2013080513454053.150010528000
2013080513454653.150010528500
2013080513454753.150010529500
2013080513454953.150010530500
2013080513455453.150010534500
2013080513461053.120010535000
2013080513463253.120010535000
2013080513463653.200010536000
2013080513463853.120010536500
2013080513464153.120010536500
2013080513464753.150010539000
2013080513464853.200010541000
2013080513465153.200010542500
2013080513465253.200010542500
2013080513465653.200010547500
2013080513470153.200010548000
2013080513470253.200010549500
2013080513470553.160010550000
2013080513470753.200010553000
2013080513471153.250010554000
2013080513471253.250010554000
2013080513472753.240010554500
2013080513473053.200010557500
2013080513473153.240010562000
2013080513473453.250010562500
2013080513473653.250010562500
2013080513473953.250010562500
2013080513474053.250010562500
2013080513474153.250010562500
2013080513480153.220010563000
2013080513480553.240010563500
2013080513480653.240010563500
2013080513481353.240010566500
2013080513481453.210010568500
2013080513481653.240010569500
2013080513482353.240010570000
2013080513482953.240010570000
2013080513483153.250010570500
2013080513483353.250010570500
2013080513483953.250010573000
2013080513484653.210010578000
2013080513485753.280010578500
2013080513485853.280010579000
2013080513490253.280010580000
2013080513490253.280010580000
2013080513490653.280010580000
2013080513491153.280010580000
2013080513491253.260010583000
2013080513491653.250010583500
2013080513491753.250010598500
2013080513492053.250010603500
2013080513492253.260010605000
2013080513492353.250010609500
2013080513492553.250010609500
2013080513492753.200010610000
2013080513493253.200010610000
2013080513493853.200010620000
2013080513494153.200010624500
2013080513494953.200010624500
2013080513495153.120010625000
2013080513495753.150010625500
2013080513500153.170010626000
2013080513502453.170010626500
2013080513502553.170010626500
2013080513504653.250010628000
2013080513505153.250010628000
2013080513505353.110010628500
2013080513510253.110010628500
2013080513511053.110010628500
2013080513511853.240010630500
2013080513512053.150010631000
2013080513512553.150010633500
2013080513512953.150010633500
2013080513514953.160010634000
2013080513515153.150010684000
2013080513515453.150010686000
2013080513515553.150010691000
2013080513515853.110010692000
2013080513520153.100010693500
2013080513521353.100010696500
2013080513521453.100010696500
2013080513521553.150010697500
2013080513521753.110010698000
2013080513521853.110010698500
2013080513522053.100010700000
2013080513522553.100010700000
2013080513522753.150010707000
2013080513523153.150010720000
2013080513523253.150010720000
2013080513523653.150010727000
2013080513523953.150010727000
2013080513524653.150010727500
2013080513524853.150010728500
2013080513525853.150010729000
2013080513530053.150010733500
2013080513531053.150010734000
2013080513531053.150010734000
2013080513531653.100010739500
2013080513532053.100010740000
2013080513532953.100010740000
2013080513533053.100010740000
2013080513533753.150010741000
2013080513534153.120010741500
2013080513534353.100010742000
2013080513534453.100010743500
2013080513534653.100010743500
2013080513534753.100010744500
2013080513534853.000010799500
2013080513535153.000010809500
2013080513535353.000010810000
2013080513540252.920010836500
2013080513541053.000010837500
2013080513541152.920010842000
2013080513541252.910010842500
2013080513541452.910010861500
2013080513541552.920010863000
2013080513541652.930010868000
2013080513541952.930010868000
2013080513542052.950010870500
2013080513542152.950010870500
2013080513542352.950010873000
2013080513542452.950010873000
2013080513542552.900010993000
2013080513542952.900011018000
2013080513543152.900011043000
2013080513543252.900011053000
2013080513543352.900011053000
2013080513543652.900011053000
2013080513544152.910011053500
2013080513544252.910011103500
2013080513544452.900011105000
2013080513544552.900011110000
2013080513544652.900011160000
2013080513544852.900011160500
2013080513545052.900011170000
2013080513545152.910011186000
2013080513545252.900011198000
2013080513545452.900011200000
2013080513545552.910011200500
2013080513545652.910011201500
2013080513545952.900011206500
2013080513550052.900011206500
2013080513550552.900011296500
2013080513550952.900011296500
2013080513551152.900011392500
2013080513551352.900011392500
2013080513551452.900011392500
2013080513551752.900011392500
2013080513551852.900011392500
2013080513552052.900011398500
2013080513552152.900011399000
2013080513552352.900011400000
2013080513552452.900011400000
2013080513552552.900011401000
2013080513552752.900011403000
2013080513553352.900011408000
2013080513553452.900011433500
2013080513553552.900011433500
2013080513553652.900011433500
2013080513553852.900011436500
2013080513554452.900011436500
2013080513554652.900011441000
2013080513554852.900011442000
2013080513555752.900011503500
2013080513560552.900011503500
2013080513560752.910011515000
2013080513561052.910011515000
2013080513561552.910011515000
2013080513563153.000011516500
2013080513563353.000011517000
2013080513564253.000011517000
2013080513570653.000011517500
2013080513571653.000011517500
2013080513572153.000011518500
2013080513572653.000011518500
2013080513573053.000011519000
2013080513573853.000011520000
2013080513574453.000011520000
2013080513574853.000011520000
2013080513574953.000011520000
2013080513575353.000011520000
2013080513575453.050011520500
2013080513580053.000011525000
2013080513580153.000011526000
2013080513580953.050011526500
2013080513581453.080011527000
2013080513581553.000011533500
2013080513582153.000011533500
2013080513582253.000011533500
2013080513582752.950011534000
2013080513583452.950011550500
2013080513584552.920011551500
2013080513585152.920011552000
2013080513585252.920011552000
2013080513585452.950011554000
2013080513585652.920011554500
2013080513591152.920011555500
2013080513591452.920011563500
2013080513591552.950011578500
2013080513591652.950011583500
2013080513592352.950011583500
2013080513592452.950011584000
2013080513593052.950011584000
2013080513593452.990011586000
2013080513593552.990011589000
2013080513593952.990011590000
2013080513594952.990011590500
2013080513595053.000011609000
2013080513595153.000011609000
2013080513595253.080011609500
2013080513595853.100011610500

Comments

comments

Comments are closed