MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150029.7100500
2013080509150129.7100500
2013080509153629.7100500
2013080509154529.7100500
2013080509160129.7100500
2013080509161629.50001500
2013080509162929.45002000
2013080509163829.45002000
2013080509170229.45002000
2013080509170929.31008000
2013080509171029.250035000
2013080509171529.250040000
2013080509171729.250040000
2013080509173429.250040000
2013080509173829.440040500
2013080509174629.440040500
2013080509174929.440040500
2013080509182229.440040500
2013080509182629.440040500
2013080509183629.440040500
2013080509184029.440040500
2013080509185229.440040500
2013080509191029.440040500
2013080509191529.300041000
2013080509191629.300041000
2013080509192029.300041000
2013080509192529.300041000
2013080509192929.270046000
2013080509194029.250096000
2013080509194429.250096000
2013080509194829.2500101000
2013080509195229.2500101000
2013080509195329.2500101000
2013080509201029.2500103500
2013080509201029.2500103500
2013080509201229.2500120500
2013080509202029.3000125500
2013080509202129.2500130000
2013080509203729.2500135000
2013080509204129.2500136500
2013080509204229.2500146500
2013080509204329.2500146500
2013080509204529.2500146500
2013080509204629.2500156500
2013080509204829.2500165000
2013080509205329.2500165000
2013080509205929.2500166500
2013080509210529.3500171500
2013080509210529.3500171500
2013080509211029.2500173500
2013080509211229.2500173500
2013080509213429.2500175500
2013080509213529.2500177000
2013080509213729.2500182000
2013080509213829.2500182000
2013080509214429.2500182000
2013080509214629.2500182000
2013080509215629.2500183000
2013080509220929.3500185000
2013080509221129.3000185500
2013080509221629.3500188500
2013080509222129.4000189500
2013080509222729.4000189500
2013080509222929.4000190000
2013080509223229.3500195000
2013080509225329.4000195500
2013080509230529.4500205500
2013080509232329.4500205500
2013080509233429.4500206500
2013080509234529.4500206500
2013080509234629.4500206500
2013080509234829.4500206500
2013080509235529.5200207500
2013080509235829.5200207500
2013080509240029.5200208500
2013080509240529.5000242500
2013080509240929.5000242500
2013080509241129.6000243000
2013080509241229.6000243000
2013080509241329.6000243000
2013080509241729.5000253000
2013080509242529.5000259500
2013080509242629.5000260500
2013080509243129.5000260500
2013080509243429.5000260500
2013080509244129.5000261500
2013080509245529.5000261500
2013080509253029.6000262500
2013080509255429.6000262500
2013080509255529.5100272500
2013080509255629.5100273500
2013080509260129.5100273500
2013080509260229.5100274000
2013080509263229.5100274000
2013080509263529.5100274000
2013080509264529.6000275500
2013080509264629.6000275500
2013080509270529.5500276000
2013080509271029.5100280000
2013080509271129.5000281000
2013080509271329.5500281500
2013080509271429.6000283500
2013080509271629.5500285000
2013080509272229.5500285500
2013080509273129.5500288500
2013080509273329.6000291500
2013080509274429.6000296500
2013080509274829.6000296500
2013080509281229.6400297000
2013080509283329.6000299000
2013080509293729.6000300500
2013080509294629.6500301500
2013080509295229.6000302000
2013080509300029.6000302000
2013080509300529.6000304000
2013080509301129.6000319500
2013080509301229.6000320000
2013080509301329.5500328500
2013080509301829.5500338500
2013080509303429.5500343500
2013080509303729.5500343500
2013080509305529.5500343500
2013080509310029.4500344000
2013080509310929.4500344000
2013080509312829.5000349000
2013080509314629.5000349000
2013080509320529.5000349000
2013080509321029.4500351000
2013080509322629.4000351500
2013080509323129.4500353500
2013080509324529.4500354500
2013080509325029.4500354500
2013080509325329.4000356000
2013080509330929.4000357000
2013080509332029.4000361000
2013080509333529.4000361000
2013080509333929.4500362500
2013080509334829.4000363000
2013080509335229.4000363000
2013080509335829.3500364000
2013080509340929.3500364000
2013080509341729.3500364000
2013080509342029.4000367000
2013080509342629.4000369000
2013080509342829.3500374500
2013080509343529.3500382500
2013080509343729.3000383500
2013080509344229.3000383500
2013080509344429.3000388500
2013080509344529.3000388500
2013080509344629.2500390000
2013080509344829.3500430000
2013080509345029.3500431500
2013080509345129.3500431500
2013080509345329.3600432000
2013080509345429.3600434000
2013080509345729.3600434000
2013080509345829.3500437000
2013080509345929.3500437000
2013080509350029.3500437000
2013080509350129.4000439500
2013080509350229.4000439500
2013080509351029.4000439500
2013080509351129.3500444500
2013080509351229.3500444500
2013080509351629.3500444500
2013080509351829.3500444500
2013080509352229.3000449500
2013080509352429.3000450000
2013080509352629.3000450000
2013080509352829.3000474500
2013080509353129.3500529500
2013080509353329.3500529500
2013080509353829.3100534500
2013080509354129.3100534500
2013080509354129.3100534500
2013080509354529.3500535000
2013080509355029.3000540000
2013080509355129.3000590000
2013080509355429.3000605000
2013080509355729.3000607500
2013080509355929.3000607500
2013080509360529.3000607500
2013080509361529.2500618500
2013080509361829.2000623500
2013080509361929.2000623500
2013080509362029.2000633500
2013080509362329.2000633500
2013080509362429.1500638500
2013080509362929.1500638500
2013080509363029.1500638500
2013080509363329.1500638500
2013080509363929.2000640500
2013080509364729.2000640500
2013080509365029.1500645500
2013080509365129.0000695500
2013080509365629.0000695500
2013080509365729.0000695500
2013080509365829.1600700500
2013080509370129.1600700500
2013080509371029.1600700500
2013080509372329.1500701000
2013080509372929.1500701000
2013080509373429.1500701000
2013080509373829.1000801000
2013080509374329.0500803000
2013080509375029.0500803000
2013080509380929.0500803000
2013080509381229.1000803500
2013080509381729.0000821500
2013080509382029.0000821500
2013080509383429.0000824500
2013080509383529.0000824500
2013080509383929.0000824500
2013080509385628.9900825000
2013080509385728.9900825000
2013080509390428.9900825500
2013080509391728.9900825500
2013080509392628.9900825500
2013080509392928.9900825500
2013080509393529.0000832500
2013080509393828.9000881500
2013080509394128.9000906500
2013080509394328.9000907500
2013080509394428.9000907500
2013080509394828.9000907500
2013080509395428.9000907500
2013080509400929.0000908000
2013080509402129.0000908000
2013080509402429.0000908000
2013080509403928.9000910500
2013080509404228.9000912000
2013080509412128.9000912500
2013080509413028.8000917500
2013080509413728.8000917500
2013080509420128.8000917500
2013080509420528.8900918000
2013080509432228.8000920000
2013080509433628.8000920500
2013080509435828.8000920500
2013080509440028.8000920500
2013080509440528.8000920500
2013080509440928.8000920500
2013080509441628.8000920500
2013080509442028.8000920500
2013080509442528.8000920500
2013080509443628.8200923000
2013080509444628.8200923000
2013080509445528.8200923000
2013080509453028.7900923500
2013080509453728.7500925500
2013080509454428.7500930500
2013080509455228.7500930500
2013080509460528.7500930500
2013080509460528.7500930500
2013080509461928.7800931000
2013080509462328.7800933000
2013080509463328.7700933500
2013080509465528.7700934000
2013080509465728.7800937000
2013080509470528.7900937500
2013080509472728.7900939500
2013080509473028.7900939500
2013080509473428.7900939500
2013080509473628.8800947000
2013080509473928.90001022000
2013080509474728.91001022500
2013080509475428.91001022500
2013080509475728.91001022500
2013080509480128.91001022500
2013080509480228.91001022500
2013080509480629.08001023500
2013080509480929.00001025500
2013080509481329.00001028500
2013080509482929.09001053500
2013080509483328.95001055500
2013080509483428.95001055500
2013080509484129.00001058000
2013080509484829.00001058000
2013080509490629.00001058000
2013080509492029.08001060000
2013080509492129.08001060000
2013080509493129.09001067500
2013080509493329.13001068000
2013080509493529.09001080500
2013080509493729.05001081000
2013080509493929.05001081000
2013080509494929.05001081000
2013080509495129.05001081000
2013080509500529.05001081000
2013080509502429.05001081000
2013080509502929.10001091000
2013080509503329.10001103500
2013080509503829.10001103500
2013080509503929.10001103500
2013080509504129.10001103500
2013080509505229.14001104000
2013080509505529.14001104000
2013080509505929.02001108000
2013080509511929.00001148000
2013080509513529.00001148000
2013080509514729.00001160500
2013080509515029.00001163000
2013080509515229.00001163000
2013080509515429.00001163000
2013080509515629.00001163000
2013080509515929.00001163000
2013080509520529.00001173000
2013080509521229.00001173000
2013080509521429.00001173000
2013080509521529.00001173000
2013080509521929.04001173500
2013080509522029.00001223500
2013080509522229.04001224000
2013080509522529.00001274000
2013080509522629.00001274000
2013080509522829.00001274000
2013080509522929.00001299000
2013080509524329.00001299000
2013080509525729.00001299000
2013080509530529.00001319000
2013080509531129.00001319000
2013080509534129.00001319000
2013080509534429.00001319000
2013080509535828.98001320000
2013080509541928.95001320500
2013080509542528.98001322500
2013080509542728.98001323500
2013080509543028.99001324500
2013080509544528.99001324500
2013080509545029.00001326500
2013080509545229.00001326500
2013080509550929.00001326500
2013080509551429.00001328500
2013080509551828.91001338500
2013080509552728.98001348000
2013080509553329.00001364000
2013080509554129.05001365500
2013080509554229.05001365500
2013080509554729.05001365500
2013080509554829.05001365500
2013080509555029.05001390500
2013080509555329.00001415500
2013080509555429.00001415500
2013080509555729.00001415500
2013080509555829.00001415500
2013080509555929.00001415500
2013080509560529.00001415500
2013080509561029.00001415500
2013080509561329.01001442000
2013080509561429.00001467000
2013080509561729.00001467000
2013080509561829.00001469000
2013080509562929.00001469000
2013080509563529.00001469000
2013080509563928.90001474000
2013080509565028.90001477000
2013080509570028.90001477000
2013080509570528.90001477000
2013080509571528.99001478000
2013080509571928.99001478000
2013080509572128.88001483000
2013080509573028.88001483000
2013080509573428.80001484000
2013080509575328.80001484000
2013080509580928.78001486500
2013080509582728.78001486500
2013080509585228.78001486500
2013080509593728.80001487000
2013080509594528.80001487000
2013080510000028.80001487000
2013080510002728.78001490000
2013080510003328.78001490000
2013080510005928.80001493000
2013080510010528.80001494000
2013080510011328.80001494000
2013080510013228.80001496500
2013080510014128.80001497000
2013080510014828.80001497000
2013080510015328.85001503000
2013080510015428.85001505000
2013080510020028.85001505000
2013080510020128.85001508000
2013080510020928.85001508000
2013080510022928.85001508000
2013080510023028.85001508000
2013080510024228.85001508000
2013080510025428.85001508000
2013080510032328.94001508500
2013080510033328.90001509000
2013080510033528.94001512000
2013080510034328.94001516500
2013080510035228.94001517000
2013080510035428.89001517500
2013080510035528.89001517500
2013080510035628.89001517500
2013080510040128.89001517500
2013080510041028.85001518500
2013080510041428.85001518500
2013080510042428.85001518500
2013080510043128.93001520500
2013080510043428.93001520500
2013080510044828.93001520500
2013080510051928.81001521000
2013080510052828.80001522500
2013080510053328.80001523500
2013080510053728.80001523500
2013080510053828.80001523500
2013080510054128.81001524000
2013080510054828.81001524000
2013080510061128.81001524000
2013080510062428.81001524000
2013080510064328.81001524000
2013080510064428.80001528000
2013080510065128.80001528000
2013080510065228.80001530500
2013080510065828.80001535500
2013080510070128.80001541000
2013080510070528.80001541000
2013080510070628.80001542500
2013080510071728.85001543000
2013080510072528.85001558000
2013080510072728.89001563000
2013080510072928.85001565500
2013080510074628.85001565500
2013080510081128.85001566500
2013080510084228.85001568500
2013080510085528.85001571000
2013080510091828.90001571500
2013080510092928.94001574500
2013080510093228.95001575000
2013080510093529.00001596500
2013080510093929.00001596500
2013080510094129.00001598000
2013080510094229.00001598000
2013080510094428.95001600000
2013080510094628.99001600500
2013080510095128.99001600500
2013080510095629.00001625500
2013080510095729.00001625500
2013080510095829.00001625500
2013080510101029.00001625500
2013080510101129.00001627500
2013080510101329.00001627500
2013080510101829.00001627500
2013080510102129.09001635500
2013080510102729.09001635500
2013080510102929.09001635500
2013080510103829.09001635500
2013080510103929.09001635500
2013080510104229.09001635500
2013080510105129.00001660500
2013080510105729.00001665500
2013080510110029.00001667500
2013080510110229.00001671500
2013080510110629.00001671500
2013080510111129.00001671500
2013080510112129.00001671500
2013080510112529.00001671500
2013080510112829.05001681000
2013080510113829.09001686000
2013080510113929.05001691000
2013080510114129.05001691000
2013080510114329.05001691000
2013080510115629.05001691000
2013080510115729.09001691500
2013080510120029.09001691500
2013080510120629.10001703500
2013080510120929.10001703500
2013080510121229.00001764000
2013080510121429.00001776500
2013080510121629.10001777500
2013080510122329.10001777500
2013080510122729.10001777500
2013080510123329.08001778500
2013080510123529.08001778500
2013080510124229.08001779500
2013080510125029.08001779500
2013080510125429.09001785500
2013080510125829.09001785500
2013080510130429.10001800500
2013080510130929.10001804500
2013080510131029.10001804500
2013080510131129.10001804500
2013080510133129.10001804500
2013080510134129.01001810500
2013080510134429.01001810500
2013080510135029.02001811500
2013080510135429.02001811500
2013080510135629.09001816500
2013080510135829.09001816500
2013080510140629.09001816500
2013080510140929.09001816500
2013080510141029.09001816500
2013080510141229.09001816500
2013080510151529.01001819500
2013080510151629.00001835000
2013080510151729.00001844500
2013080510151929.00001859000
2013080510152829.00001860000
2013080510152929.00001864000
2013080510153729.00001884000
2013080510155329.00001884000
2013080510155429.00001885500
2013080510155629.00001889000
2013080510155729.00001889000
2013080510155829.00001889500
2013080510160129.00001889500
2013080510160529.00001889500
2013080510160929.00001889500
2013080510161129.00001889500
2013080510161229.00001889500
2013080510161329.00001899500
2013080510161829.00001909500
2013080510162429.00001910500
2013080510162529.00001919500
2013080510162829.00001921500
2013080510163129.00001935500
2013080510163529.00001935500
2013080510163629.00001942500
2013080510164129.00001943000
2013080510164329.00001958000
2013080510164629.00001960500
2013080510164729.00001960500
2013080510164829.00001973000
2013080510165029.00001974000
2013080510165829.00001974000
2013080510170629.00001985500
2013080510171029.00001999000
2013080510172329.00002010500
2013080510173328.93002014500
2013080510173528.93002014500
2013080510174129.00002015500
2013080510174429.00002018000
2013080510174829.00002020500
2013080510175529.00002020500
2013080510175629.00002020500
2013080510180929.00002020500
2013080510181129.00002020500
2013080510181229.00002020500
2013080510183329.00002022500
2013080510183829.00002022500
2013080510184729.00002029000
2013080510184829.00002029000
2013080510185229.00002029000
2013080510185329.00002029000
2013080510185929.00002029000
2013080510193929.00002038000
2013080510194329.00002054000
2013080510195129.00002058000
2013080510195329.00002073000
2013080510195429.00002075000
2013080510195729.00002075000
2013080510200029.00002080000
2013080510200129.00002080000
2013080510200629.00002082000
2013080510201128.96002082500
2013080510202128.96002082500
2013080510203929.00002092500
2013080510204329.00002092500
2013080510205329.00002092500
2013080510205929.00002092500
2013080510210729.00002092500
2013080510211929.00002092500
2013080510212929.00002092500
2013080510214029.00002092500
2013080510220128.98002093500
2013080510220528.98002098500
2013080510223128.92002101000
2013080510224128.92002101000
2013080510224828.92002101000
2013080510230628.92002103000
2013080510233728.92002103000
2013080510234128.92002103000
2013080510234328.93002113000
2013080510234428.93002114000
2013080510240929.00002176500
2013080510241329.00002189000
2013080510241629.00002189000
2013080510242329.00002206500
2013080510242629.00002209000
2013080510243429.00002224000
2013080510243929.00002231500
2013080510244729.00002232000
2013080510245829.00002233000
2013080510245929.00002255000
2013080510250229.00002255000
2013080510250329.01002256000
2013080510251429.05002266000
2013080510251929.00002276000
2013080510253929.00002277000
2013080510254529.05002282500
2013080510262429.07002287500
2013080510264829.05002292500
2013080510264929.05002293000
2013080510265429.07002294500
2013080510265729.10002299500
2013080510270229.10002306500
2013080510270529.10002306500
2013080510270829.10002306500
2013080510271429.10002306500
2013080510271529.10002306500
2013080510272029.19002307000
2013080510272229.15002307500
2013080510272429.15002307500
2013080510272629.19002309500
2013080510273129.19002309500
2013080510273229.19002310500
2013080510273929.19002319000
2013080510274329.25002346000
2013080510275229.25002348000
2013080510275329.30002363000
2013080510275729.25002373000
2013080510275829.25002374000
2013080510280029.25002384000
2013080510280229.30002396000
2013080510280629.30002396000
2013080510280929.35002401000
2013080510281329.35002401000
2013080510282129.40002411000
2013080510282729.40002411500
2013080510282829.40002416500
2013080510282929.44002421500
2013080510283129.44002421500
2013080510283329.40002426500
2013080510283629.40002426500
2013080510284729.43002431500
2013080510285329.43002431500
2013080510285429.43002431500
2013080510285529.43002431500
2013080510285829.43002431500
2013080510290129.43002431500
2013080510292229.32002441500
2013080510292629.30002456500
2013080510293229.30002456500
2013080510294329.30002456500
2013080510300229.30002456500
2013080510301029.30002456500
2013080510301129.30002456500
2013080510302029.30002456500
2013080510302129.30002458500
2013080510303429.30002462500
2013080510304629.30002462500
2013080510313629.25002463500
2013080510315329.25002465500
2013080510321129.25002465500
2013080510325529.15002469500
2013080510330129.15002469500
2013080510330529.15002470500
2013080510331429.15002471000
2013080510331529.15002472000
2013080510331629.15002473500
2013080510333029.15002474500
2013080510342729.15002474500
2013080510345929.15002474500
2013080510351329.15002475500
2013080510352629.12002477500
2013080510352829.12002477500
2013080510353129.10002487500
2013080510353529.10002502500
2013080510355129.10002512500
2013080510355729.10002527500
2013080510361129.10002527500
2013080510362429.05002532500
2013080510363429.05002533500
2013080510364229.05002538500
2013080510370229.10002539000
2013080510371029.05002539500
2013080510371829.05002539500
2013080510372429.05002539500
2013080510372629.05002539500
2013080510373429.05002539500
2013080510374129.05002539500
2013080510375829.05002540500
2013080510380029.05002542500
2013080510380529.05002543500
2013080510381029.05002543500
2013080510381629.00002548500
2013080510382029.08002550500
2013080510385629.08002550500
2013080510395229.00002552500
2013080510400029.00002575500
2013080510400229.00002577500
2013080510400629.00002577500
2013080510400629.00002577500
2013080510402029.00002598500
2013080510402329.00002598500
2013080510402629.00002618500
2013080510403929.09002619500
2013080510410529.09002619500
2013080510410729.00002624500
2013080510411029.00002626500
2013080510412429.00002627000
2013080510413129.00002627000
2013080510424728.95002628000
2013080510431228.95002628000
2013080510434128.90002630000
2013080510435528.90002632000
2013080510435928.90002637000
2013080510441228.90002643500
2013080510442828.90002643500
2013080510444028.90002643500
2013080510444128.80002646500
2013080510445528.80002650500
2013080510445728.80002651000
2013080510450528.80002651500
2013080510451528.80002651500
2013080510451728.80002651500
2013080510451828.90002652500
2013080510452328.90002652500
2013080510453228.90002652500
2013080510453328.90002652500
2013080510455028.80002656500
2013080510455428.80002656500
2013080510460528.80002658500
2013080510461628.80002658500
2013080510462528.80002658500
2013080510463528.80002658500
2013080510464628.80002658500
2013080510464728.80002658500
2013080510471128.85002659500
2013080510472528.85002683500
2013080510472728.85002683500
2013080510473028.78002688000
2013080510473528.78002688000
2013080510474828.78002688000
2013080510475828.80002698000
2013080510482528.80002698000
2013080510484328.80002699000
2013080510485528.78002724000
2013080510485628.78002724000
2013080510490228.80002725000
2013080510492428.78002729000
2013080510493428.70002773000
2013080510493528.70002778000
2013080510494128.70002778000
2013080510494228.70002878000
2013080510494428.70002878500
2013080510494728.70002879000
2013080510494928.70002879000
2013080510495128.70002881000
2013080510495528.60002884000
2013080510495628.65002899000
2013080510500228.65002899000
2013080510500528.70002909000
2013080510500928.70002909000
2013080510501728.70002909000
2013080510501828.70002919000
2013080510501928.70002919000
2013080510502328.70002925000
2013080510503728.70002930000
2013080510505128.70002930000
2013080510505628.70002939000
2013080510510528.70002939000
2013080510511328.70002947500
2013080510512628.80002958500
2013080510513128.80002970500
2013080510513328.80002970500
2013080510514328.80002970500
2013080510514628.70002972000
2013080510520028.70002972500
2013080510520928.70002972500
2013080510523028.70002972500
2013080510523628.70002982500
2013080510524728.70002982500
2013080510524828.50003130000
2013080510525028.50003131000
2013080510530228.50003133500
2013080510530528.49003134500
2013080510531028.40003136000
2013080510531328.40003137500
2013080510531728.40003137500
2013080510531928.40003137500
2013080510532128.41003138000
2013080510533128.41003139000
2013080510533228.41003141000
2013080510533428.40003170000
2013080510533628.40003182500
2013080510533828.40003191000
2013080510534128.40003217500
2013080510534128.40003217500
2013080510534328.40003217500
2013080510534528.40003217500
2013080510534728.40003222500
2013080510535128.35003223000
2013080510535428.33003228000
2013080510535528.33003228000
2013080510540028.33003228500
2013080510540928.31003233500
2013080510541928.30003249500
2013080510542328.30003254500
2013080510542528.30003269000
2013080510542628.30003279500
2013080510542728.30003279500
2013080510542828.31003294500
2013080510543028.30003313000
2013080510543128.30003313000
2013080510543428.33003314000
2013080510543528.33003314000
2013080510543628.33003314000
2013080510543728.33003317000
2013080510545928.35003319500
2013080510551328.40003334500
2013080510551528.31003364500
2013080510552028.31003364500
2013080510552228.31003364500
2013080510552328.31003384500
2013080510552528.31003384500
2013080510552628.30003410500
2013080510555728.30003410500
2013080510555928.28003411500
2013080510561128.30003415500
2013080510561428.30003415500
2013080510561528.30003415500
2013080510561728.35003420500
2013080510562228.35003420500
2013080510563428.35003425500
2013080510564328.40003470500
2013080510564528.40003470500
2013080510564828.40003470500
2013080510565228.40003470500
2013080510565328.40003470500
2013080510565428.40003470500
2013080510565528.40003470500
2013080510565728.50003471500
2013080510565828.50003471500
2013080510565928.50003471500
2013080510570028.50003471500
2013080510570128.50003471500
2013080510570528.50003471500
2013080510570928.41003473500
2013080510571128.41003473500
2013080510571528.41003473500
2013080510571728.50003495000
2013080510572128.50003498500
2013080510573328.50003499500
2013080510573528.50003500500
2013080510575128.50003501500
2013080510583928.41003502500
2013080510585328.40003522500
2013080510585428.40003522500
2013080510585728.40003562500
2013080510590128.40003564000
2013080510590928.37003574000
2013080510591228.37003576000
2013080510591328.32003626000
2013080510591628.32003627000
2013080510592128.32003632000
2013080510593728.30003664000
2013080510594728.30003667000
2013080510594928.30003686500
2013080510595028.30003686500
2013080510595828.28003687500
2013080511002528.30003689500
2013080511004928.28003691000
2013080511005028.26003702000
2013080511005228.23003727000
2013080511005328.25003727500
2013080511005428.23003741500
2013080511005728.21004214500
2013080511005828.21004214500
2013080511010028.21004214500
2013080511010128.21004214500
2013080511010228.21004214500
2013080511010628.21004214500
2013080511011028.21004214500
2013080511011128.21004214500
2013080511012328.21004214500
2013080511012528.21004214500
2013080511012728.21004215000
2013080511013228.21004215000
2013080511013428.21004215000
2013080511014128.21004215000
2013080511014828.21004215000
2013080511015028.21004215000
2013080511015828.21004215000
2013080511020128.21004215000
2013080511020928.21004215000
2013080511021328.21004215000
2013080511021728.21004215000
2013080511023028.21004216000
2013080511025128.21004216000
2013080511031028.21004216000
2013080511032728.21004218000
2013080511033228.21004220500
2013080511040428.21004240500
2013080511041228.21004240500
2013080511041328.21004340500
2013080511041528.21004340500
2013080511042628.21004345500
2013080511043228.21004346500
2013080511043828.21004346500
2013080511044828.21004347500
2013080511045228.21004347500
2013080511045928.21004348000
2013080511051628.21004350000
2013080511053428.21004350000
2013080511055028.21004350000
2013080511060428.21004450000
2013080511060628.21004705500
2013080511060728.21004736500
2013080511061028.21004736500
2013080511061128.21004736500
2013080511061228.21004736500
2013080511061628.21004736500
2013080511062128.30004737500
2013080511062728.37004738000
2013080511062828.37004738000
2013080511063228.37004738000
2013080511064628.37004738000
2013080511064928.37004738000
2013080511065028.37004738000
2013080511065228.25004759000
2013080511065928.25004759000
2013080511070028.25004759000
2013080511070228.25004759000
2013080511070528.25004769000
2013080511071028.26004769500
2013080511071228.26004770000
2013080511072028.26004770000
2013080511072228.26004770000
2013080511072328.26004770000
2013080511072428.26004770000
2013080511072728.26004770000
2013080511072928.33004776000
2013080511074128.33004782500
2013080511074228.48004807500
2013080511074528.48004807500
2013080511075028.45004808500
2013080511081428.34004810000
2013080511081728.45004811000
2013080511082228.45004811000
2013080511083928.45004811000
2013080511084228.45004834000
2013080511084528.40004839000
2013080511084928.40004839000
2013080511085028.30004864000
2013080511085328.30004864000
2013080511085728.40004874000
2013080511090028.45004884000
2013080511090528.35004884500
2013080511091028.35004884500
2013080511091228.40004894500
2013080511091428.40004894500
2013080511091528.40004904500
2013080511092728.40004905000
2013080511093128.40004905000
2013080511093528.40004905000
2013080511093928.40004905000
2013080511094428.40004905000
2013080511095228.45004910000
2013080511095628.45004911000
2013080511101128.45004920000
2013080511101528.45004940000
2013080511101728.45004940000
2013080511101928.45004940000
2013080511102428.49004965000
2013080511102828.49004965000
2013080511102928.49004965000
2013080511103128.40004965500
2013080511103628.40004965500
2013080511103728.40004966000
2013080511104128.40004966000
2013080511104128.40004966000
2013080511104428.40005016000
2013080511104828.40005026000
2013080511105328.40005026000
2013080511110528.33005038000
2013080511111028.33005038000
2013080511111128.33005038000
2013080511111428.33005038000
2013080511111728.35005040000
2013080511112228.35005043500
2013080511112528.35005043500
2013080511113528.35005043500
2013080511113728.35005043500
2013080511114028.32005068500
2013080511114628.32005068500
2013080511114828.31005076500
2013080511115828.31005076500
2013080511120028.31005076500
2013080511120228.31005089000
2013080511120628.30005114000
2013080511120928.30005114000
2013080511121328.30005114000
2013080511123128.30005114000
2013080511123328.30005114000
2013080511124728.35005115500
2013080511124828.30005265500
2013080511124928.30005337000
2013080511125328.30005338500
2013080511125728.30005338500
2013080511130028.39005348500
2013080511130528.39005348500
2013080511130928.39005348500
2013080511131628.37005368500
2013080511131928.37005368500
2013080511132528.37005368500
2013080511133528.31005372500
2013080511134128.31005372500
2013080511135328.31005382500
2013080511141728.35005383500
2013080511144128.35005383500
2013080511144328.35005393500
2013080511144428.31005398000
2013080511144528.40005418000
2013080511144928.40005418000
2013080511145028.48005423500
2013080511145228.48005423500
2013080511150628.45005424500
2013080511151028.45005432500
2013080511151228.45005433500
2013080511151328.45005433500
2013080511151428.45005433500
2013080511152328.45005433500
2013080511152428.45005433500
2013080511152628.45005433500
2013080511152828.45005433500
2013080511153128.37005434000
2013080511153228.30005440000
2013080511153528.30005440000
2013080511153728.30005440000
2013080511154228.30005440000
2013080511160628.30005440000
2013080511161228.36005445000
2013080511161928.36005447500
2013080511162028.37005448500
2013080511162228.37005449000
2013080511164428.40005450000
2013080511165228.40005450000
2013080511165528.37005453000
2013080511165628.44005454000
2013080511170528.44005454000
2013080511171028.35005458500
2013080511172928.35005458500
2013080511182028.35005458500
2013080511182428.40005463500
2013080511182728.40005463500
2013080511182928.40005463500
2013080511183528.40005463500
2013080511183728.36005465000
2013080511185628.36005465000
2013080511190928.40005468500
2013080511191128.40005490000
2013080511191328.40005490000
2013080511191728.40005490000
2013080511192028.40005490000
2013080511192128.40005490000
2013080511192328.40005491000
2013080511193428.40005491000
2013080511193628.43005492000
2013080511195228.43005492000
2013080511200628.43005492000
2013080511200828.43005492500
2013080511202928.40005493000
2013080511205228.43005494500
2013080511210128.45005504500
2013080511210528.45005524500
2013080511210628.50005574000
2013080511211528.50005574500
2013080511212528.60005575000
2013080511214128.60005575000
2013080511214228.60005575000
2013080511214428.60005577500
2013080511215428.60005581500
2013080511215528.60005581500
2013080511220628.60005583500
2013080511235428.65005605000
2013080511241628.65005605000
2013080511241728.70005606000
2013080511242228.77005609500
2013080511242528.77005611500
2013080511242728.75005619500
2013080511243728.79005620000
2013080511243928.75005621500
2013080511251328.75005621500
2013080511254228.75005621500
2013080511254628.75005621500
2013080511255328.73005626500
2013080511263728.73005631500
2013080511265528.73005631500
2013080511265928.79005641500
2013080511270628.79005641500
2013080511271028.79005641500
2013080511271328.80005650500
2013080511271628.80005651500
2013080511272128.80005651500
2013080511272328.80005651500
2013080511273628.78005652000
2013080511273928.79005656500
2013080511274128.80005681500
2013080511274328.80005681500
2013080511275128.80005688500
2013080511275328.80005696000
2013080511275428.80005707500
2013080511275728.80005707500
2013080511280128.80005707500
2013080511281028.80005707500
2013080511281128.80005707500
2013080511281328.80005712500
2013080511281828.80005712500
2013080511282328.80005712500
2013080511282728.80005712500
2013080511282828.81005713500
2013080511283728.82005714500
2013080511284128.82005714500
2013080511284728.82005714500
2013080511285128.82005714500
2013080511291128.82005714500
2013080511291728.82005714500
2013080511292528.82005714500
2013080511293228.82005714500
2013080511295228.82005714500
2013080511300028.82005714500
2013080511300928.75005724500
2013080511301028.75005724500
2013080511301928.70005727500
2013080511302128.65005756500
2013080511302428.65005756500
2013080511302728.65005756500
2013080511303328.65005756500
2013080511303528.65005756500
2013080511303628.65005756500
2013080511304128.65005756500
2013080511305428.65005756500
2013080511310528.52005769000
2013080511310628.50005811500
2013080511310928.50005811500
2013080511311328.50005811500
2013080511313828.50005811500
2013080511314128.50005811500
2013080511320228.50005811500
2013080511321028.50005811500
2013080511321428.50005811500
2013080511321828.50005811500
2013080511322328.50005811500
2013080511323028.50005811500
2013080511323628.50005811500
2013080511323828.50005811500
2013080511324128.50005811500
2013080511324928.50005811500
2013080511325228.50005811500
2013080511331528.50005811500
2013080511331728.50005811500
2013080511331828.50005811500
2013080511332128.55005822500
2013080511332428.55005822500
2013080511333428.55005824500
2013080511335228.55005831500
2013080511341128.53005833500
2013080511343828.53005854500
2013080511344528.50005868000
2013080511345028.50005868000
2013080511345528.50005868000
2013080511350928.55005869000
2013080511354428.50005884000
2013080511360028.50005894000
2013080511360628.60005895000
2013080511360828.60005895000
2013080511361728.60005895000
2013080511362228.60005895000
2013080511362328.60005895000
2013080511364628.60005895000
2013080511365228.51005896000
2013080511365328.60005898000
2013080511370928.60005898000
2013080511373028.60005898000
2013080511373528.60005898000
2013080511380928.60005898000
2013080511382928.60005909000
2013080511385528.60005913000
2013080511385928.60005913000
2013080511390228.60005913000
2013080511390528.60005913000
2013080511391528.60005913000
2013080511394228.60005925000
2013080511410128.60005935000
2013080511412228.60005936000
2013080511415028.62005936500
2013080511425828.62005937500
2013080511430528.60005943000
2013080511434928.60005943000
2013080511440228.60005943500
2013080511440928.70005963000
2013080511441628.70005968000
2013080511441728.70005968000
2013080511442028.70005968000
2013080511443628.75005973000
2013080511445328.75005973000
2013080511445828.78005974000
2013080511451628.78005974000
2013080511464728.78005974000
2013080511470728.70005974500
2013080511474828.60005975000
2013080511481728.60005975000
2013080511485328.60005975000
2013080511492728.70005975500
2013080511493328.70005977000
2013080511501028.70005977500
2013080511502428.70005977500
2013080511503028.65005978000
2013080511503528.65005978000
2013080511512128.70005984000
2013080511514428.70005984000
2013080511514628.60006012500
2013080511515228.60006034000
2013080511520528.60006034000
2013080511520528.60006034000
2013080511521628.60006034000
2013080511524028.60006034000
2013080511525628.60006034000
2013080511525928.60006034000
2013080511530028.60006034000
2013080511564228.60006034000
2013080511584828.60006034500
2013080511594128.60006036000
2013080511594228.70006039500
2013080511594928.70006039500
2013080512012128.60006040000
2013080512015028.60006045000
2013080512020528.58006046000
2013080512030628.55006046500
2013080512031428.50006056500
2013080512033028.50006056500
2013080512034128.59006057000
2013080512034728.59006057000
2013080512041428.59006057000
2013080512042428.50006060000
2013080512043728.50006060500
2013080512050228.50006067000
2013080512051128.50006067000
2013080512051328.50006067500
2013080512051428.45006080500
2013080512054928.45006082500
2013080512061728.45006082500
2013080512062528.45006083000
2013080512062928.45006083500
2013080512064128.45006083500
2013080512064328.45006084000
2013080512064428.45006085500
2013080512065128.45006090500
2013080512070628.45006094000
2013080512072928.45006095500
2013080512074228.40006097500
2013080512081028.40006098500
2013080512082228.45006107000
2013080512082828.45006117000
2013080512083428.45006117000
2013080512084028.46006126000
2013080512084228.46006126000
2013080512085028.47006144500
2013080512085828.46006149500
2013080512090228.46006149500
2013080512092228.46006149500
2013080512093528.46006150500
2013080512095928.46006150500
2013080512100528.46006150500
2013080512100628.46006150500
2013080512100928.46006150500
2013080512101028.46006150500
2013080512102328.47006151000
2013080512112428.47006151000
2013080512112928.47006153000
2013080512123728.47006155500
2013080512124228.47006155500
2013080512124728.50006156000
2013080512130028.50006156000
2013080512130528.47006160000
2013080512131628.45006168000
2013080512133728.45006168000
2013080512133828.45006168500
2013080512133928.41006169500
2013080512134728.41006169500
2013080512140228.42006170500
2013080512141728.42006173500
2013080512141928.42006179500
2013080512142728.42006183500
2013080512145828.45006185000
2013080512150928.50006186000
2013080512151528.50006187000
2013080512153428.41006196000
2013080512154328.41006196000
2013080512154528.40006197000
2013080512154628.40006197000
2013080512155328.40006197000
2013080512162028.41006207000
2013080512162728.40006209000
2013080512164428.40006214000
2013080512165328.40006229000
2013080512171528.40006229000
2013080512171728.40006231500
2013080512173928.40006234000
2013080512175428.40006235500
2013080512180528.40006238000
2013080512184928.40006239000
2013080512185328.37006239500
2013080512190028.35006244000
2013080512190128.35006244000
2013080512190528.35006244000
2013080512190928.40006245000
2013080512191228.49006247000
2013080512191628.32006248000
2013080512194128.21006548000
2013080512194528.21006548000
2013080512194628.21006548000
2013080512195228.21006548000
2013080512195428.21006548000
2013080512195728.21006548000
2013080512200028.21006548000
2013080512200128.21006548000
2013080512201028.40006553500
2013080512201428.40006553500
2013080512201828.40006553500
2013080512202028.40006553500
2013080512202328.40006553500
2013080512202828.40006553500
2013080512203728.30006559000
2013080512211428.30006562000
2013080512211628.30006574000
2013080512212528.30006575000
2013080512212728.30006575000
2013080512231928.30006575000
2013080512234628.26006576000
2013080512235028.21006723500
2013080512235428.21006723500
2013080512240728.21006723500
2013080512240928.21006728500
2013080512241028.21006729500
2013080512241528.21006729500
2013080512243328.21006729500
2013080512243528.21006729500
2013080512244228.21006729500
2013080512244528.21006729500
2013080512244728.21006730000
2013080512244928.21006730000
2013080512245328.21006730000
2013080512253728.21006732000
2013080512255428.21006732000
2013080512260528.21006732000
2013080512261228.21006732500
2013080512261328.21007082500
2013080512261728.21007089500
2013080512262328.21007089500
2013080512262628.21007090000
2013080512264128.21007091000
2013080512264628.21007091000
2013080512264928.21007094000
2013080512270528.21007099000
2013080512271028.21007124000
2013080512272428.21007124000
2013080512273928.21007133500
2013080512274428.21007133500
2013080512274628.21007133500
2013080512280528.21007133500
2013080512281028.45007134500
2013080512281128.45007134500
2013080512281628.45007134500
2013080512282028.45007134500
2013080512283328.45007134500
2013080512285128.25007135500
2013080512290228.21007140500
2013080512295928.21007140500
2013080512302628.21007140500
2013080512303228.21007140500
2013080512303428.21007159500
2013080512303628.21007159500
2013080512303828.21007192000
2013080512304428.21007192500
2013080512311428.21007197500
2013080512315728.21007200000
2013080512321228.21007209500
2013080512321528.21007400000
2013080512322128.21007400000
2013080512322728.21007410500
2013080512323228.21007560500
2013080512323528.21007575000
2013080512324328.21007575000
2013080512324928.22007575500
2013080512325928.22007590500
2013080512330528.22007592000
2013080512333228.22007592000
2013080512335528.21007616000
2013080512340228.21007617000
2013080512341828.21007617000
2013080512342628.21007617000
2013080512343828.21007636500
2013080512344328.21007766500
2013080512344928.21007786500
2013080512345228.21007867000
2013080512345928.21007872000
2013080512352628.21007886500
2013080512353328.21007887500
2013080512355628.21007887500
2013080512361428.21007887500
2013080512372028.21007887500
2013080512375128.21007933000
2013080512382028.21007937500
2013080512382328.21007937500
2013080512382528.21007962500
2013080512382828.21007978000
2013080512383428.21007978000
2013080512385128.21007979000
2013080512391028.21007988500
2013080512391328.21008004000
2013080512391928.21008004000
2013080512392228.21008010500
2013080512392528.21008055500
2013080512392928.21008056000
2013080512393428.21008057500
2013080512394328.21008058500
2013080512401028.21008060500
2013080512401328.21008063500
2013080512401628.21008063500
2013080512401728.21008063500
2013080512402128.21008063500
2013080512402728.21008063500
2013080512402828.21008081500
2013080512403128.21008106500
2013080512403328.21008113500
2013080512403428.21008113500
2013080512404628.21008113500
2013080512405828.21008123500
2013080512410128.21008124500
2013080512411728.21008125000
2013080512412828.21008125000
2013080512413128.24008130000
2013080512413928.22008131000
2013080512420928.22008134000
2013080512425228.22008134000
2013080512430228.22008136000
2013080512431328.22008136000
2013080512432828.25008136500
2013080512433028.25008136500
2013080512435428.25008136500
2013080512441728.25008137000
2013080512462228.22008140000
2013080512463528.21008141000
2013080512463728.21008151000
2013080512465228.21008178000
2013080512465328.21008180000
2013080512470828.21008180000
2013080512471628.21008181000
2013080512472328.22008183000
2013080512472428.21008186000
2013080512472828.21008187000
2013080512473128.21008187000
2013080512474628.21008192000
2013080512474928.21008192000
2013080512482128.21008192000
2013080512484228.21008192000
2013080512484628.21008194000
2013080512491628.21008199000
2013080512492828.21008199000
2013080512493928.21008220000
2013080512494228.21008227000
2013080512494628.21008230000
2013080512494928.21008327000
2013080512495128.21008330000
2013080512495428.21008337000
2013080512495828.21008340000
2013080512500128.21008362000
2013080512500228.21008365000
2013080512500628.21008387000
2013080512501228.21008387000
2013080512501328.21008391000
2013080512501428.21008412000
2013080512502228.21008413500
2013080512502428.25008419500
2013080512502728.25008419500
2013080512503528.26008459500
2013080512504128.26008459500
2013080512504528.26008459500
2013080512504728.26008459500
2013080512505528.26008459500
2013080512510528.26008459500
2013080512510928.26008459500
2013080512511728.26008459500
2013080512513628.26008459500
2013080512523528.30008460000
2013080512524128.30008462000
2013080512540528.30008462000
2013080512545428.30008462000
2013080512551028.40008463000
2013080512560228.48008479000
2013080512561028.48008479000
2013080512565528.48008479000
2013080512573928.30008480000
2013080512574628.30008480000
2013080512580728.30008480000
2013080512581128.30008480000
2013080512583728.30008480000
2013080512585028.30008480000
2013080512590128.40008485000
2013080512592028.40008485000
2013080513001528.40008485000
2013080513004928.35008487000
2013080513005328.35008487500
2013080513005528.35008487500
2013080513010028.40008492500
2013080513012928.43008493500
2013080513013628.50008509000
2013080513014228.50008534000
2013080513014728.50008539000
2013080513015728.50008539000
2013080513020128.50008539000
2013080513025328.50008539000
2013080513032628.50008539000
2013080513032828.50008539000
2013080513034228.50008544000
2013080513034828.50008546500
2013080513034928.50008546500
2013080513044628.54008547500
2013080513052928.54008547500
2013080513054528.54008551500
2013080513055128.55008552000
2013080513055228.55008552000
2013080513055328.55008552000
2013080513055928.55008552000
2013080513060028.55008552000
2013080513060528.57008552500
2013080513060628.51008562500
2013080513061028.51008562500
2013080513063228.57008563000
2013080513064228.50008563500
2013080513074828.50008563500
2013080513080728.50008563500
2013080513081628.51008564000
2013080513084528.51008564000
2013080513091528.50008565000
2013080513092128.50008575000
2013080513092428.60008631000
2013080513093928.60008631000
2013080513094128.65008631500
2013080513094728.65008636500
2013080513095128.60008642500
2013080513095528.60008642500
2013080513095728.60008642500
2013080513095828.70008672500
2013080513100528.70008672500
2013080513100728.69008676500
2013080513101028.69008686500
2013080513102228.69008686500
2013080513102728.69008686500
2013080513104228.69008686500
2013080513104428.69008686500
2013080513105328.69008686500
2013080513105628.60008691500
2013080513110528.67008693500
2013080513111828.60008694500
2013080513112428.60008694500
2013080513112528.60008695000
2013080513113228.60008695000
2013080513135328.60008695500
2013080513140128.60008695500
2013080513142028.60008695500
2013080513142628.60008695500
2013080513145928.65008705500
2013080513151028.66008706000
2013080513151128.66008710500
2013080513151228.65008715500
2013080513153428.65008715500
2013080513154028.67008716000
2013080513161028.67008716000
2013080513172628.70008725000
2013080513173428.70008726000
2013080513173728.70008727000
2013080513174328.70008728500
2013080513174628.70008729000
2013080513180128.70008729500
2013080513180728.70008730000
2013080513181528.74008736000
2013080513181628.72008736500
2013080513181828.70008746500
2013080513182128.70008751500
2013080513182228.70008751500
2013080513182328.70008761500
2013080513182528.70008762000
2013080513182628.70008762000
2013080513182828.70008762000
2013080513183028.70008762000
2013080513183128.70008762000
2013080513183428.70008782000
2013080513184628.70008782000
2013080513184728.70008796000
2013080513185028.70008806000
2013080513185328.70008816000
2013080513185428.70008817000
2013080513190128.70008817500
2013080513190228.75008818500
2013080513191528.70008823500
2013080513191828.70008828500
2013080513192128.70008833000
2013080513192328.70008833000
2013080513192828.70008833000
2013080513193828.70008833000
2013080513201228.65008834000
2013080513201528.65008839500
2013080513201828.65008844500
2013080513202128.65008847500
2013080513202328.65008847500
2013080513202428.65008847500
2013080513202728.65008872500
2013080513202928.65008872500
2013080513203328.65008882500
2013080513203928.65008896500
2013080513204528.65008896500
2013080513205328.65008896500
2013080513210628.65008906500
2013080513211028.75008918500
2013080513211628.75008918500
2013080513211728.75008918500
2013080513212128.65008926500
2013080513212628.79008951500
2013080513212828.80008976500
2013080513212928.80008976500
2013080513213028.80008988000
2013080513213128.80008988000
2013080513213228.80008988000
2013080513213628.80008988000
2013080513213828.80008988000
2013080513213928.90009013000
2013080513214128.90009039500
2013080513214228.90009039500
2013080513214428.90009039500
2013080513214728.90009039500
2013080513214928.90009039500
2013080513215028.90009039500
2013080513215228.90009039500
2013080513215428.90009039500
2013080513220028.90009044500
2013080513220228.90009059500
2013080513220628.90009061500
2013080513220728.90009062000
2013080513221028.99009075000
2013080513221129.00009115500
2013080513221329.00009115500
2013080513221529.00009115500
2013080513221629.15009117000
2013080513221929.20009124500
2013080513222129.25009160500
2013080513222229.25009161000
2013080513222429.25009174500
2013080513222529.27009179500
2013080513222629.27009179500
2013080513222929.30009204500
2013080513223129.19009220000
2013080513223229.30009231000
2013080513223629.30009235000
2013080513223829.30009245000
2013080513223929.30009245000
2013080513224029.40009253000
2013080513224129.40009253000
2013080513224329.40009253000
2013080513224629.40009253000
2013080513224729.40009253000
2013080513224929.30009257000
2013080513225029.35009267500
2013080513225129.35009267500
2013080513225229.35009267500
2013080513225329.35009267500
2013080513225429.35009267500
2013080513225529.35009267500
2013080513225629.35009267500
2013080513230529.20009292500
2013080513230929.50009442500
2013080513231229.10009453500
2013080513231329.50009463000
2013080513231429.50009548000
2013080513231529.50009548000
2013080513231629.50009548000
2013080513231729.50009548000
2013080513231829.60009555500
2013080513232129.60009603500
2013080513232229.61009605000
2013080513232329.55009607000
2013080513232429.55009607000
2013080513232529.55009607000
2013080513232629.55009612000
2013080513232729.55009635500
2013080513232829.52009655500
2013080513233029.52009655500
2013080513233129.52009655500
2013080513233229.52009655500
2013080513233429.52009655500
2013080513233529.50009741500
2013080513233629.50009744500
2013080513233729.51009764500
2013080513233829.51009764500
2013080513233929.55009765500
2013080513234129.55009765500
2013080513234229.51009766000
2013080513234429.51009766000
2013080513234529.51009766000
2013080513234729.55009767000
2013080513234929.55009779500
2013080513235229.55009779500
2013080513235729.60009800000
2013080513235829.53009810000
2013080513240029.60009810500
2013080513240129.60009810500
2013080513240529.60009821000
2013080513240729.60009946000
2013080513241029.58009971000
2013080513241129.500010041000
2013080513241229.500010091000
2013080513241429.500010101000
2013080513241929.500010101000
2013080513242129.500010111000
2013080513242229.500010112000
2013080513242329.550010123000
2013080513242429.500010252500
2013080513242529.500010253500
2013080513242629.500010253500
2013080513242729.490010255500
2013080513242929.490010255500
2013080513243529.490010261000
2013080513243729.490010261000
2013080513244129.490010264000
2013080513244129.490010264000
2013080513244929.400010267000
2013080513245029.400010267500
2013080513250029.400010268500
2013080513250229.400010268500
2013080513250529.400010273500
2013080513251129.400010273500
2013080513251229.400010274000
2013080513251729.400010274000
2013080513252329.500010374000
2013080513252929.500010374000
2013080513253329.500010374000
2013080513253529.500010374000
2013080513253729.500010374000
2013080513253929.500010374000
2013080513254329.500010374000
2013080513254829.500010374000
2013080513255329.400010374500
2013080513255429.400010375000
2013080513255629.310010376000
2013080513260529.310010376000
2013080513260629.320010380000
2013080513261229.310010380500
2013080513261829.310010381500
2013080513262629.310010384500
2013080513272229.310010389500
2013080513272729.310010390500
2013080513273129.310010390500
2013080513273429.300010391000
2013080513273729.350010392000
2013080513273829.350010401000
2013080513274329.300010403500
2013080513274929.500010681500
2013080513275229.510010689500
2013080513275329.510010711500
2013080513275429.510010711500
2013080513275629.510010712000
2013080513275729.550010713500
2013080513275929.590010735500
2013080513280029.590010735500
2013080513280729.590010735500
2013080513280929.590010735500
2013080513281129.590010735500
2013080513281329.590010735500
2013080513282229.590010735500
2013080513282629.560010736500
2013080513282829.560010736500
2013080513283429.550010738000
2013080513283529.510010743000
2013080513283729.510010743000
2013080513283929.500010765500
2013080513284129.500010775500
2013080513284229.500010775500
2013080513284329.500010777000
2013080513284529.500010782000
2013080513284829.500010783500
2013080513285129.500010784000
2013080513285229.550010809000
2013080513290029.500010809500
2013080513290629.500010810000
2013080513291429.500010810500
2013080513292529.550010811500
2013080513293429.550010814500
2013080513294329.550010829500
2013080513295329.550010830000
2013080513302929.550010839500
2013080513303329.550010844500
2013080513303829.550010844500
2013080513304129.500010849500
2013080513304329.500010849500
2013080513304729.500010852000
2013080513305129.500010852000
2013080513305429.540010856500
2013080513310129.540010860500
2013080513311029.550010870500
2013080513311129.600010997000
2013080513312329.700011247000
2013080513312929.700011247000
2013080513313329.700011255000
2013080513313429.750011305000
2013080513314129.750011305000
2013080513314329.750011305500
2013080513314529.750011305500
2013080513314829.750011305500
2013080513315529.750011310500
2013080513315929.750011311500
2013080513320229.800011313000
2013080513320529.800011313000
2013080513321029.800011313000
2013080513321329.850011320000
2013080513321529.890011324500
2013080513321629.890011324500
2013080513321729.890011324500
2013080513322029.890011324500
2013080513322629.900011336000
2013080513322729.900011336000
2013080513322829.990011371000
2013080513322929.990011371000
2013080513323029.850011571000
2013080513323429.850011572000
2013080513323729.850011572000
2013080513323829.850011572000
2013080513324129.850011582000
2013080513324829.850011607500
2013080513324929.850011607500
2013080513325029.900011632500
2013080513325229.900011682500
2013080513325429.850011692500
2013080513325829.850011692500
2013080513330129.850011692500
2013080513330229.850011692500
2013080513330629.850011692500
2013080513330729.810011694500
2013080513331129.750011704000
2013080513331529.750011704000
2013080513331929.740011714500
2013080513332129.750011718500
2013080513332529.750011723500
2013080513332729.750011724500
2013080513332829.750011729500
2013080513333829.750011729500
2013080513334429.750011729500
2013080513334529.750011749500
2013080513334929.750011750000
2013080513335329.750011755000
2013080513335829.750011755500
2013080513335929.750011756000
2013080513341329.750011781000
2013080513341629.750011782000
2013080513342829.750011782000
2013080513343929.750011782000
2013080513345329.750011797000
2013080513345429.750011797000
2013080513345729.750011802000
2013080513350129.750011802000
2013080513350229.780011802500
2013080513350629.750011804500
2013080513351129.750011822500
2013080513351429.800011847500
2013080513351529.750011872500
2013080513351829.750011872500
2013080513352029.750011872500
2013080513352129.750011872500
2013080513352729.750011872500
2013080513353029.750011872500
2013080513353129.760011873000
2013080513353429.790011873500
2013080513354129.800011874500
2013080513354629.750011884500
2013080513355029.750011899500
2013080513360129.750011904000
2013080513360629.750011904000
2013080513361029.750011904000
2013080513361129.750011929000
2013080513361429.750011929000
2013080513361529.620011931000
2013080513361629.750012006000
2013080513362029.620012006500
2013080513362329.750012007000
2013080513362829.750012012000
2013080513363329.800012012500
2013080513363529.750012047000
2013080513364229.750012062500
2013080513365829.750012063000
2013080513370529.750012063500
2013080513375029.750012097000
2013080513375429.750012103000
2013080513375629.750012113500
2013080513375829.750012163500
2013080513380129.750012203000
2013080513380229.750012205500
2013080513380629.750012205500
2013080513381029.750012213500
2013080513381129.750012215500
2013080513381229.750012232500
2013080513381929.750012232500
2013080513382029.750012257500
2013080513382229.750012266000
2013080513382329.750012283000
2013080513382729.750012283000
2013080513383229.750012333000
2013080513384129.750012335000
2013080513384229.750012345000
2013080513384529.750012381500
2013080513384729.750012395000
2013080513385229.750012395000
2013080513385329.750012431500
2013080513385529.750012431500
2013080513385829.750012431500
2013080513390129.750012431500
2013080513390229.750012481500
2013080513391229.750012481500
2013080513391829.620012482500
2013080513392129.620012482500
2013080513392529.600012492500
2013080513392929.600012492500
2013080513393129.600012492500
2013080513393529.600012492500
2013080513393729.600012492500
2013080513393929.600012492500
2013080513394529.660012493000
2013080513401929.650012493500
2013080513402529.650012493500
2013080513403329.650012503500
2013080513403729.650012505500
2013080513404129.730012507000
2013080513404429.730012508500
2013080513404929.730012508500
2013080513405029.730012508500
2013080513405229.700012509000
2013080513405329.700012509000
2013080513405829.650012509500
2013080513410129.650012509500
2013080513410529.650012509500
2013080513411029.700012510500
2013080513413029.650012511500
2013080513413129.700012512000
2013080513415729.700012512000
2013080513420529.650012522000
2013080513420729.650012525000
2013080513421229.600012544000
2013080513421529.550012545000
2013080513421729.550012545000
2013080513422729.520012545500
2013080513424129.510012546500
2013080513424629.510012556500
2013080513424729.510012581500
2013080513424929.510012581500
2013080513425629.520012582500
2013080513425929.510012583000
2013080513430929.500012608000
2013080513432129.500012808000
2013080513432329.500012831000
2013080513432429.500012843500
2013080513432529.510012847000
2013080513433029.550012848000
2013080513433329.600012854000
2013080513433429.600012856000
2013080513433629.600012858000
2013080513435129.600012858000
2013080513435429.510012859000
2013080513435529.510012859500
2013080513441629.510012859500
2013080513442629.510012864500
2013080513442729.510012864500
2013080513453329.520012865000
2013080513453529.500012874500
2013080513454429.500012874500
2013080513454929.500012874500
2013080513460329.500012874500
2013080513463829.520012875000
2013080513464829.520012885000
2013080513465029.520012885500
2013080513470029.520012899500
2013080513470529.510012900500
2013080513471129.520012901500
2013080513471529.520012902500
2013080513471829.600012903000
2013080513473229.600012903000
2013080513474129.500012928000
2013080513480729.500012928000
2013080513483929.500012928000
2013080513491329.500012938000
2013080513491629.500012951500
2013080513491929.500012965500
2013080513492429.500012990500
2013080513492629.500013008500
2013080513493329.500013008500
2013080513494429.510013010000
2013080513500529.510013011000
2013080513501029.510013011000
2013080513502129.510013011000
2013080513502329.500013013500
2013080513503229.500013063500
2013080513503329.500013063500
2013080513504429.500013063500
2013080513504929.500013063500
2013080513505929.600013140500
2013080513510729.600013140500
2013080513511029.600013140500
2013080513511429.600013145500
2013080513511829.600013146000
2013080513511929.600013146000
2013080513512129.610013151000
2013080513514229.750013401000
2013080513514929.750013401000
2013080513515429.750013401000
2013080513520629.750013401000
2013080513521129.750013401500
2013080513521929.750013401500
2013080513523229.800013672500
2013080513523929.900013772500
2013080513524129.900013800000
2013080513524329.900013802500
2013080513524429.890013807500
2013080513524529.890013807500
2013080513524629.890013807500
2013080513524929.890013807500
2013080513525429.890013807500
2013080513525529.890013807500
2013080513525829.890013807500
2013080513531029.940013814500
2013080513531229.940013814500
2013080513531329.900013827500
2013080513531829.900013827500
2013080513532029.900013828000
2013080513532129.940013828500
2013080513532529.940013829000
2013080513532729.940013829000
2013080513532929.990013846500
2013080513533129.990013851500
2013080513533229.990013861500
2013080513533529.900013862500
2013080513533629.990013872500
2013080513534130.000013902500
2013080513534230.000013907500
2013080513534330.000013925000
2013080513534430.000013975000
2013080513534530.000013975000
2013080513534630.010013975500
2013080513534830.000013976500
2013080513534930.000013976500
2013080513535330.050013977500
2013080513535830.050013977500
2013080513540030.050013977500
2013080513541230.090013980500
2013080513541630.100014006500
2013080513542130.100014006500
2013080513542330.100014006500
2013080513543030.050014011500
2013080513543830.010014014500
2013080513544130.010014014500
2013080513544329.900014038500
2013080513544429.900014038500
2013080513544729.850014048000
2013080513545029.800014074500
2013080513545529.800014079500
2013080513545729.800014079500
2013080513550029.800014079500
2013080513550529.800014079500
2013080513551129.800014079500
2013080513552229.810014081500
2013080513552629.810014081500
2013080513553229.810014088500
2013080513553629.810014090500
2013080513554229.800014092500
2013080513554329.810014168000
2013080513554529.810014168500
2013080513554629.800014178500
2013080513555929.800014178500
2013080513560229.830014180500
2013080513561029.800014181000
2013080513561529.800014186000
2013080513561829.800014186000
2013080513562929.830014187000
2013080513563529.830014190000
2013080513564729.830014206000
2013080513565229.830014215000
2013080513565529.830014215000
2013080513570029.830014215000
2013080513570629.850014231500
2013080513571929.830014235500
2013080513572229.830014238000
2013080513572329.900014251500
2013080513573029.900014255500
2013080513574329.900014256000
2013080513575229.900014256000
2013080513580929.900014256000
2013080513581129.900014256000
2013080513582229.900014256000
2013080513582329.910014257000
2013080513582529.900014291000
2013080513583029.900014291000
2013080513583829.860014296000
2013080513584229.860014315500
2013080513584829.860014315500
2013080513585229.830014320000
2013080513591229.860014326500
2013080513592629.860014327500
2013080513593029.860014327500
2013080513593229.800014377500
2013080513593629.800014377500
2013080513593729.800014427500
2013080513593929.800014442500
2013080513594229.800014442500
2013080513594329.800014489500
2013080513594629.750014490500
2013080513594829.750014490500
2013080513594929.750014590500
2013080513595229.750014590500
2013080513595729.760014609000

Comments

comments

Comments are closed