MARI Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on MARI Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805091500220.290014900
20130805091505220.290014900
20130805091510220.290017700
20130805091515220.290019800
20130805091516220.290019800
20130805091518220.290019800
20130805091519220.290020300
20130805091520220.290020400
20130805091522220.290020400
20130805091523220.290020400
20130805091524220.290020400
20130805091525220.290020400
20130805091527220.290020400
20130805091528220.290020400
20130805091529220.290020400
20130805091530220.290020400
20130805091532220.290020400
20130805091533220.290020400
20130805091534220.290020400
20130805091535220.290020400
20130805091536220.290020400
20130805091539220.290020400
20130805091542220.290020400
20130805091555220.290020400
20130805091612220.290021400
20130805091701220.290031400
20130805091709220.290031400
20130805091720220.290031400
20130805091833220.290031400
20130805091838220.290031400
20130805091848220.290031400
20130805091850220.290031400
20130805092155220.290033900
20130805092201220.290033900
20130805092333220.290033900
20130805092342220.290033900
20130805092401220.290033900
20130805092440220.290033900
20130805092529220.290034900
20130805092628220.290035900
20130805092929220.290035900
20130805092946220.290035900
20130805093027220.290036400
20130805093326220.290036400
20130805093357220.290036400
20130805093455220.290036400
20130805094504220.290036400
20130805094814220.290036400
20130805095109220.290036500
20130805095209220.290036500
20130805095422220.290037000
20130805095445220.290037000
20130805095715220.290037000
20130805095916220.290040000
20130805100122220.290040200
20130805100339220.290040200
20130805100939220.290040200
20130805101228220.290040200
20130805101509220.290045200
20130805101546220.290046700
20130805101737220.290046700
20130805101947220.290046700
20130805102153220.290048700
20130805102215220.290048700
20130805102250220.290048700
20130805102255220.290048700
20130805102313220.290049200
20130805102400220.290049200
20130805102538220.290049200
20130805102637220.290049300
20130805102652220.290049300
20130805103254220.290049800
20130805103411220.290049800
20130805104027220.290049800
20130805104216220.290049800
20130805104405220.290049800
20130805104553220.290050300
20130805104609220.290052800
20130805104856220.290055300
20130805104905220.290057300
20130805104909220.290057300
20130805104917220.290057300
20130805104928220.290057400
20130805104934220.290058400
20130805105010220.290058900
20130805105048220.290058900
20130805105410220.290058900
20130805105611220.290058900
20130805105738220.290058900
20130805105912220.290059500
20130805110009220.290059500
20130805110034220.290062000
20130805110046220.290063000
20130805110331220.290063000
20130805110805220.290066500
20130805110841220.290067500
20130805110915220.290068500
20130805110933220.290068500
20130805111322220.290069000
20130805111335220.290069000
20130805111912220.290070000
20130805111959220.290070000
20130805112025220.290070000
20130805112027220.290070000
20130805112412220.290070000
20130805112432220.290070000
20130805112713220.290070000
20130805113239220.290070000
20130805113334220.290070000
20130805113336220.290070000
20130805113338220.290070000
20130805113352220.290070000
20130805113358220.290070000
20130805113516220.290070000
20130805122453220.290070000
20130805122857220.290071000
20130805122911220.290071500
20130805123006220.290071500
20130805123051220.290074500
20130805123105220.290074500
20130805123115220.290075000
20130805123118220.290078000
20130805123119220.2800158900
20130805123120220.0000159000
20130805123124219.0000159500
20130805123126215.0000162200
20130805123132212.0000164700
20130805123137212.0000164700
20130805123141210.0000166700
20130805123144210.0000167200
20130805123145210.0000167200
20130805123146210.0000167200
20130805123153210.0000167200
20130805123155210.0000167200
20130805123156210.0000167200
20130805123214210.0000167200
20130805123215210.0200168200
20130805123221210.0200168200
20130805123223210.0200168200
20130805123224210.0200168500
20130805123226210.0200168500
20130805123228210.0000168800
20130805123231210.0000169800
20130805123232209.0000170300
20130805123233209.0000170300
20130805123236209.0000170300
20130805123239209.0000170300
20130805123241209.0000170300
20130805123245209.0000170300
20130805123252209.0000170300
20130805123253209.0000170300
20130805123305209.0000170300
20130805123306209.0000170300
20130805123311209.0000170300
20130805123312209.0000170300
20130805123313207.2000170800
20130805123322207.0000171100
20130805123327207.0000171100
20130805123329208.0000171400
20130805123335208.0000171500
20130805123343208.0000171500
20130805123352208.9900171700
20130805123430208.9900171700
20130805123434208.2000171800
20130805123443208.0200171900
20130805123446208.9900172000
20130805123447208.0000172500
20130805123449208.9900172700
20130805123456209.9900174200
20130805123459214.9900174700
20130805123505214.9900174700
20130805123506214.9900174700
20130805123510214.9900174700
20130805123512214.9900174700
20130805123514214.9900174700
20130805123516214.9900174700
20130805123524214.9900174700
20130805123526214.9900174700
20130805123530214.9900174700
20130805123534212.5000174900
20130805123535212.5000174900
20130805123537212.5000174900
20130805123541212.0000175000
20130805123542212.0000175000
20130805123546212.0000175000
20130805123549212.0000175000
20130805123558210.1500175200
20130805123600210.1500175200
20130805123605214.0000177700
20130805123606214.0000177700
20130805123610214.0000177700
20130805123611214.0000177700
20130805123614214.0000177700
20130805123624214.0000177700
20130805123626214.0000177700
20130805123629213.9900177900
20130805123632213.9900178100
20130805123637214.0000178200
20130805123638214.0000178200
20130805123641214.0000178600
20130805123642214.0000179100
20130805123643214.0000179200
20130805123650214.0000179200
20130805123653213.9900179300
20130805123654213.9900179300
20130805123701214.0000180500
20130805123705214.0000181800
20130805123706213.0000182300
20130805123710214.0000182800
20130805123713214.0000182800
20130805123716214.0000182800
20130805123718213.9000182900
20130805123725213.9000182900
20130805123729212.1000183400
20130805123733212.0000183900
20130805123734212.0000183900
20130805123736212.5000184400
20130805123742212.5000184400
20130805123746212.0700184900
20130805123747212.0700184900
20130805123749211.0000185400
20130805123751211.0000185700
20130805123752210.0000186200
20130805123753210.0000186300
20130805123802210.0000186300
20130805123826210.0000186300
20130805123833210.0000186400
20130805123837210.0000186400
20130805123842210.0000186900
20130805123846210.0000186900
20130805123850210.0000186900
20130805123853207.0000187900
20130805123855211.0000188100
20130805123859211.0000188100
20130805123905211.0000188100
20130805123935211.0000188100
20130805123956211.0000188100
20130805124000211.0000188100
20130805124010211.0000188100
20130805124035210.0000188200
20130805124050210.0000188200
20130805124100210.0000188200
20130805124105210.0000188300
20130805124123210.0000188300
20130805124126210.0000188300
20130805124135210.0000188400
20130805124136210.0000188400
20130805124141210.0000188900
20130805124143210.0000188900
20130805124147210.0000188900
20130805124150210.0000188900
20130805124152211.0000189100
20130805124154211.0000189400
20130805124157210.0200189500
20130805124200210.0000189700
20130805124205210.0100189800
20130805124206210.0100189800
20130805124209210.0100189800
20130805124211210.0100189800
20130805124215210.0100189800
20130805124217210.0100189800
20130805124222210.0100189800
20130805124224210.0100190800
20130805124228210.0100190800
20130805124237210.0100190800
20130805124239210.0100190800
20130805124242210.1200190900
20130805124254210.1200190900
20130805124302210.1200190900
20130805124313210.1100191000
20130805124331210.1100191000
20130805124417210.1100191000
20130805124422210.1100191000
20130805124426210.1100191000
20130805124432210.1100191000
20130805124436210.1100191000
20130805124438210.1100191000
20130805124453210.1100191000
20130805124458210.1100191000
20130805124459210.1100191000
20130805124502210.0100191400
20130805124505210.0000192100
20130805124518209.1000192200
20130805124524209.1000192200
20130805124528209.1000192200
20130805124541209.1000192200
20130805124601209.0000193100
20130805124610209.0000193200
20130805124616209.0000193200
20130805124617209.0000193200
20130805124619209.0000193200
20130805124620209.0000193700
20130805124622209.0000194200
20130805124626209.0000194200
20130805124629209.0000194200
20130805124638209.0000194700
20130805124657208.5000195200
20130805124738208.5000195200
20130805124753208.5000195200
20130805124757208.1000195300
20130805124758208.1000195300
20130805124800208.0200196300
20130805124805210.5000196400
20130805124806210.5000196400
20130805124810210.5000196400
20130805124819210.5000196400
20130805124821209.0000197400
20130805124822209.0000197400
20130805124824209.0000197400
20130805124825209.0000197400
20130805124827209.0000197400
20130805124830209.0000197400
20130805124834209.0000198400
20130805124837209.0000198400
20130805124838209.0000198400
20130805124839210.0000198500
20130805124845210.0000198500
20130805124846210.9900198600
20130805124847210.9900198600
20130805124850210.9900198600
20130805124856210.9900198600
20130805124913210.9900198600
20130805124917210.9900198600
20130805124921210.9900198600
20130805124930210.9900198600
20130805124937210.9900198600
20130805124938210.9900198600
20130805124947210.9900198600
20130805124950210.9900198600
20130805124953211.9900199600
20130805124957212.0000199800
20130805125001212.0000200100
20130805125006212.0000200100
20130805125015212.0000200100
20130805125038213.0000200300
20130805125039213.0000200300
20130805125043213.0000200300
20130805125048213.0000200300
20130805125053213.0000200300
20130805125055213.0000200300
20130805125058213.0000200300
20130805125101214.9900200500
20130805125106214.9900200500
20130805125109214.9900200500
20130805125111214.9900200500
20130805125113215.0000201200
20130805125115215.0000201500
20130805125117214.9900201600
20130805125118214.9900201600
20130805125121214.9900202100
20130805125124214.9900202100
20130805125126214.9900202100
20130805125128214.9900202100
20130805125130214.9900202100
20130805125131214.9900202100
20130805125137214.8500202300
20130805125139214.8500202300
20130805125142214.4900202400
20130805125144214.4900202400
20130805125147214.4900202400
20130805125150214.4900202400
20130805125154214.4900202400
20130805125156214.4900202400
20130805125159214.0000202900
20130805125200214.0000203000
20130805125205214.0000203400
20130805125205214.0000203400
20130805125206214.0000203600
20130805125210214.0000203600
20130805125211214.0000204100
20130805125211214.0000204100
20130805125212214.0000204400
20130805125213214.0000204700
20130805125214214.0000205700
20130805125216214.0000205700
20130805125217216.0000210700
20130805125221216.0000210700
20130805125223216.0000211700
20130805125226216.0000211700
20130805125229216.0000211700
20130805125230216.0000211700
20130805125231217.9700211800
20130805125232217.9500211900
20130805125233217.9500211900
20130805125235217.9500211900
20130805125240217.9500211900
20130805125241217.9000212400
20130805125247217.9000212400
20130805125250217.9000212400
20130805125252217.5000212900
20130805125254217.5000212900
20130805125255217.4600213300
20130805125256217.4600213300
20130805125257217.3900213400
20130805125258217.3900213400
20130805125300216.0100213700
20130805125305216.0100213700
20130805125306216.0000214200
20130805125309216.0000214200
20130805125314216.0000214200
20130805125318216.0000214200
20130805125321216.0000214200
20130805125324215.0000214700
20130805125327215.0000214700
20130805125334215.0000214700
20130805125342215.0000214700
20130805125343214.0000214900
20130805125434214.0000214900
20130805125505214.0000214900
20130805125519214.0000214900
20130805125524212.5000215000
20130805125607212.2000215100
20130805125614212.2000215100
20130805125637212.0600215400
20130805125645212.0600215600
20130805125710212.0600215600
20130805125721212.0600215600
20130805125731212.0600215600
20130805125736212.0600215600
20130805125755212.0600215600
20130805125756213.5000216000
20130805125810213.5000216000
20130805125812213.5000216000
20130805125815213.5000216000
20130805125826213.5000216000
20130805125830213.5000216000
20130805125847213.5000216000
20130805125905213.5000216000
20130805125924213.5000216000
20130805125949212.0500216200
20130805125957212.0500216200
20130805130002212.0500216200
20130805130006212.0500216200
20130805130017212.0500216200
20130805130036213.9800217200
20130805130037213.9800217200
20130805130041213.5000218200
20130805130044213.5000218200
20130805130047213.5000218200
20130805130049213.5000218200
20130805130051213.5000218200
20130805130055213.5000218200
20130805130059213.9800218500
20130805130100213.9800218500
20130805130105214.0000219300
20130805130106215.0000219500
20130805130106215.0000219500
20130805130109216.0000219600
20130805130110214.0000219800
20130805130114214.0000219800
20130805130123216.0000220300
20130805130128216.0000220300
20130805130139216.0000220300
20130805130141216.0000220600
20130805130141216.0000220600
20130805130145216.0000220700
20130805130153216.7500220800
20130805130202216.7500220800
20130805130205217.0000221200
20130805130209217.0000221600
20130805130211217.0000221700
20130805130213217.0000221700
20130805130214217.0000221700
20130805130215216.0000222200
20130805130225216.0000222200
20130805130229215.0000222700
20130805130230215.0000222700
20130805130232215.0000222700
20130805130235215.0000223200
20130805130237215.0000223200
20130805130241215.0000223200
20130805130242215.0000223200
20130805130257215.0000223700
20130805130305215.0000223700
20130805130306215.0000223700
20130805130324216.0000223800
20130805130325216.0000223800
20130805130328216.0000224700
20130805130330216.0000224700
20130805130342216.0000224800
20130805130342216.0000224800
20130805130346216.0000225700
20130805130352216.0000225800
20130805130358216.0000225800
20130805130405217.0000226300
20130805130409219.0000227500
20130805130414219.0000227500
20130805130415219.0000227500
20130805130422219.0000227500
20130805130424219.0000229700
20130805130425219.0000229900
20130805130433219.0000229900
20130805130442218.0000230900
20130805130445219.0000231400
20130805130448219.0000231500
20130805130451219.0000231600
20130805130455219.0000231600
20130805130459220.0000231700
20130805130506220.0000231700
20130805130506220.0000231700
20130805130510220.2900254300
20130805130512220.2900265100
20130805130513220.2900265100
20130805130515220.2900265400
20130805130517220.2900270400
20130805130519220.2900270400
20130805130519220.2900270400
20130805130522220.2900271400
20130805130527220.2900272400
20130805130530220.2900272400
20130805130533220.2900272500
20130805130541220.2900272500
20130805130545220.2900282500
20130805130547220.2900282500
20130805130556220.2900282700
20130805130710220.2900282700
20130805130720220.2900282700
20130805130731220.2900282700
20130805130758220.2900282800
20130805131012220.2900283300
20130805131737220.2900285300
20130805131901220.2900285300
20130805131905220.2900286300
20130805131910220.2900286300
20130805131935220.2900286300
20130805131940220.2900291300
20130805131953220.2900291800
20130805131955220.2900311800
20130805132002220.2900312800
20130805132006220.2900313100
20130805132010220.2900313100
20130805132013220.2900313100
20130805132020220.2900313100
20130805132032218.0000313200
20130805132044216.5000315200
20130805132048216.5000315200
20130805132055215.0000315400
20130805132059215.0000317900
20130805132100214.0100318000
20130805132110215.0000318200
20130805132111215.0000318500
20130805132117215.0000319200
20130805132127214.0000319300
20130805132155214.0000319300
20130805132200214.0000319300
20130805132201215.0000321700
20130805132210215.0000321700
20130805132213215.0000321700
20130805132217215.0000321700
20130805132220215.0000321700
20130805132223215.0000321700
20130805132226215.0000321700
20130805132227218.9900322100
20130805132233218.9900322100
20130805132236218.9900322100
20130805132243220.2900322200
20130805132244218.9900322500
20130805132257218.9900322500
20130805132259218.9900322500
20130805132309218.9900322500
20130805132312218.9900322500
20130805132319218.9900322500
20130805132328218.9900322500
20130805132332218.9900322500
20130805132333218.9900322500
20130805132338218.9900322700
20130805132350218.9900323000
20130805132356218.9900323000
20130805132425218.9900323600
20130805132435219.0000324000
20130805132456219.0000324000
20130805132510219.0000324100
20130805132516219.0000324200
20130805132541219.0000324400
20130805132555219.0000324400
20130805132557219.0000324500
20130805132559218.0000325500
20130805132600218.0000325500
20130805132605219.5000326100
20130805132610218.0000327100
20130805132617218.0000327100
20130805132638218.0000327100
20130805132642218.0000327100
20130805132653218.0000327100
20130805132655220.2800328000
20130805132657220.2800328000
20130805132701220.2800328000
20130805132711220.2800328000
20130805132724220.2800328000
20130805132727220.0000328500
20130805132735220.0000328500
20130805132742219.9900328800
20130805132744220.0000330200
20130805132749220.0000330300
20130805132752220.0000330300
20130805132800220.2900337600
20130805132801220.2900337600
20130805132802220.2900337600
20130805132809220.2900337600
20130805132814220.2900341100
20130805132815220.2900341100
20130805132816220.2900341100
20130805132826220.2900343600
20130805132827220.2900343600
20130805132834220.2900343600
20130805132838220.2900348000
20130805132851220.2900348000
20130805132857220.2900348000
20130805132914220.2900349400
20130805132928220.2900349400
20130805132934220.2900349400
20130805132936220.2900349400
20130805132941220.2900349400
20130805132946220.2900349400
20130805132950220.2900349400
20130805133012220.2900349400
20130805133023220.2900349500
20130805133105220.2900349500
20130805133110220.2900349500
20130805133111220.2900349500
20130805133125220.2900349500
20130805133128220.2900349500
20130805133523220.2900349500
20130805133715220.2900358300
20130805133719220.2900363300
20130805133724220.2900364300
20130805133812220.2900364600
20130805133851220.2900364700
20130805133853220.2900365300
20130805133856220.2900365300
20130805133858220.2900365300
20130805133859220.2900365300
20130805133905220.2900365300
20130805133910220.2900365300
20130805133911220.2900365300
20130805133913220.2900365300
20130805133923220.2900365300
20130805134006220.2900365300
20130805134020220.2900365300
20130805134021220.2900367300
20130805134024220.2900367300
20130805134028220.2900372300
20130805134032220.2900372300
20130805134045220.2900372300
20130805134046220.2900373800
20130805134049220.2900373800
20130805134050220.2900373800
20130805134052220.2900373900
20130805134056220.2900373900
20130805134059220.2900373900
20130805134105220.2900373900
20130805134112220.2900373900
20130805134116220.2900373900
20130805134126220.2900373900
20130805134129220.2900375100
20130805134132220.2900375100
20130805134136220.2900375100
20130805134142220.2900375800
20130805134143220.2900376700
20130805134145220.2900376700
20130805134148220.2900376700
20130805134202220.2900376700
20130805134207220.2900376700
20130805134218220.2900376700
20130805134219220.2900376700
20130805134222220.2900376700
20130805134236220.2900376700
20130805134239220.2900376700
20130805134241220.0000376900
20130805134250220.0000376900
20130805134253220.0000376900
20130805134351220.0000376900
20130805134405220.0000376900
20130805134435220.0000377000
20130805134444220.0000377600
20130805134457220.0000377600
20130805134507220.0000377600
20130805134521220.0000377900
20130805134525220.0000378100
20130805134552220.0000378100
20130805134554220.0000378400
20130805134556220.0000378400
20130805134600219.9900379100
20130805134629219.9900379400
20130805134643220.0000379500
20130805134647220.0000380000
20130805134650220.2900383400
20130805134653220.2900383400
20130805134655220.2900383400
20130805134657220.2900383400
20130805134659220.2900383400
20130805134700220.2900383400
20130805134701220.2900383400
20130805134707220.2900383400
20130805134805220.2900383900
20130805134822220.2900383900
20130805134844220.2900383900
20130805134849220.2900383900
20130805134954220.2900383900
20130805135015220.2900383900
20130805135020220.2900384000
20130805135027220.2900384000
20130805135053220.2900384000
20130805135201220.2900384000
20130805135543220.2900384000
20130805135649220.2900384000
20130805135802220.2900384000
20130805135911220.2900384000
20130805135916220.2900384000
20130805135918220.2900384000
20130805135923220.2900384000
20130805135924220.2900384000

Comments

comments

Comments are closed